Quark Protocol Staked KUJI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 18,88 $ | 1,30 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 325,23 $ | 1,36 $ | 1,30 $ |
2024-06-01 | 0,000000000000000000 $ | 135,20 $ | 1,33 $ | 1,36 $ |
2024-05-31 | 0,000000000000000000 $ | 508,05 $ | 1,30 $ | 1,33 $ |
2024-05-30 | 0,000000000000000000 $ | 598,64 $ | 1,37 $ | 1,30 $ |
2024-05-29 | 0,000000000000000000 $ | 23,40 $ | 1,56 $ | 1,37 $ |
2024-05-28 | 0,000000000000000000 $ | 9,57 $ | 1,59 $ | 1,56 $ |
2024-05-27 | 0,000000000000000000 $ | 224,73 $ | 1,61 $ | 1,59 $ |
2024-05-26 | 0,000000000000000000 $ | 1,27 $ | 1,61 $ | 1,61 $ |
2024-05-25 | 0,000000000000000000 $ | 0,02087619 $ | 1,63 $ | 1,61 $ |
2024-05-24 | 0,000000000000000000 $ | 3.134,40 $ | 1,69 $ | 1,63 $ |
2024-05-23 | 0,000000000000000000 $ | 0,03099145 $ | 1,73 $ | 1,69 $ |
2024-05-22 | 0,000000000000000000 $ | 1.015,47 $ | 1,72 $ | 1,73 $ |
2024-05-21 | 0,000000000000000000 $ | 679,61 $ | 1,66 $ | 1,72 $ |
2024-05-20 | 0,000000000000000000 $ | 299,39 $ | 1,58 $ | 1,66 $ |
2024-05-19 | 0,000000000000000000 $ | 1.068,73 $ | 1,66 $ | 1,58 $ |
2024-05-18 | 0,000000000000000000 $ | 8,15 $ | 1,65 $ | 1,66 $ |
2024-05-17 | 0,000000000000000000 $ | 5.443,77 $ | 1,54 $ | 1,65 $ |
2024-05-16 | 0,000000000000000000 $ | 0,03623703 $ | 1,50 $ | 1,54 $ |
2024-05-15 | 0,000000000000000000 $ | 343,16 $ | 1,45 $ | 1,50 $ |
2024-05-14 | 0,000000000000000000 $ | 7,63 $ | 1,55 $ | 1,45 $ |
2024-05-13 | 0,000000000000000000 $ | 167,52 $ | 1,65 $ | 1,55 $ |
2024-05-12 | 0,000000000000000000 $ | 9,98 $ | 1,68 $ | 1,65 $ |
2024-05-11 | 0,000000000000000000 $ | 5,49 $ | 1,68 $ | 1,68 $ |
2024-05-10 | 0,000000000000000000 $ | 912,92 $ | 1,72 $ | 1,68 $ |
2024-05-09 | 0,000000000000000000 $ | 157,76 $ | 1,68 $ | 1,72 $ |
2024-05-08 | 0,000000000000000000 $ | 33,20 $ | 1,67 $ | 1,68 $ |
2024-05-07 | 0,000000000000000000 $ | 1,88 $ | 1,88 $ | 1,67 $ |
2024-05-06 | 0,000000000000000000 $ | 0,680782 $ | 1,85 $ | 1,88 $ |
2024-05-05 | 0,000000000000000000 $ | 0,03826142 $ | 1,83 $ | 1,85 $ |
2024-05-04 | 0,000000000000000000 $ | 0,03789414 $ | 1,82 $ | 1,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API