Quartz USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-07-10 | 0,000000000000000000 $ | 173,15 $ | N/A |
| 2025-07-09 | 0,000000000000000000 $ | 183,93 $ | 0,00004233 $ |
| 2025-07-08 | 0,000000000000000000 $ | 186,54 $ | 0,00004165 $ |
| 2025-07-07 | 0,000000000000000000 $ | 180,11 $ | 0,00004224 $ |
| 2025-07-06 | 0,000000000000000000 $ | 180,11 $ | 0,00004194 $ |
| 2025-07-05 | 0,000000000000000000 $ | 180,68 $ | 0,00004194 $ |
| 2025-07-04 | 0,000000000000000000 $ | 44,75 $ | 0,00004141 $ |
| 2025-07-03 | 0,000000000000000000 $ | 44,75 $ | 0,00003871 $ |
| 2025-07-01 | 0,000000000000000000 $ | 140,86 $ | 0,00003871 $ |
| 2025-06-30 | 0,000000000000000000 $ | 144,06 $ | 0,00003608 $ |
| 2025-06-29 | 0,000000000000000000 $ | 144,04 $ | 0,00003761 $ |
| 2025-06-25 | 0,000000000000000000 $ | 164,70 $ | 0,00003760 $ |
| 2025-06-24 | 0,000000000000000000 $ | 162,77 $ | 0,00004075 $ |
| 2025-06-23 | 0,000000000000000000 $ | 145,71 $ | 0,00004027 $ |
| 2025-06-22 | 0,000000000000000000 $ | 145,97 $ | 0,00003790 $ |
| 2025-06-21 | 0,000000000000000000 $ | 163,83 $ | 0,00003797 $ |
| 2025-06-20 | 0,000000000000000000 $ | 170,17 $ | 0,00004142 $ |
| 2025-06-19 | 0,000000000000000000 $ | 114,18 $ | 0,00004130 $ |
| 2025-06-18 | 0,000000000000000000 $ | 114,18 $ | 0,00004042 $ |
| 2025-06-17 | 0,000000000000000000 $ | 188,58 $ | 0,00004042 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
