R Games Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 161,92 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 159,92 $ | 0,00001631 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10,71 $ | 0,00001641 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3,08 $ | 0,00001630 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,57 $ | 0,00001644 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,03 $ | 0,00001666 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,38 $ | 0,00001662 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4,67 $ | 0,00001627 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,84 $ | 0,00001646 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2,32 $ | 0,00001649 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2,62 $ | 0,00001634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
