Real BIG Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 6,32 $ | 0,000000063658 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 206,94 $ | 0,000000068042 $ | 0,000000063658 $ |
2024-05-21 | 0,000000000000000000 $ | 506,72 $ | 0,000000069825 $ | 0,000000068042 $ |
2024-05-20 | 0,000000000000000000 $ | 24,27 $ | 0,000000069121 $ | 0,000000069825 $ |
2024-05-19 | 0,000000000000000000 $ | 5,48 $ | 0,000000074808 $ | 0,000000069121 $ |
2024-05-18 | 0,000000000000000000 $ | 456,30 $ | 0,000000075651 $ | 0,000000074808 $ |
2024-05-17 | 0,000000000000000000 $ | 590,07 $ | 0,000000076199 $ | 0,000000075651 $ |
2024-05-16 | 0,000000000000000000 $ | 181,00 $ | 0,000000078657 $ | 0,000000076199 $ |
2024-05-15 | 0,000000000000000000 $ | 1.470,73 $ | 0,000000074746 $ | 0,000000078657 $ |
2024-05-14 | 0,000000000000000000 $ | 238,26 $ | 0,000000082954 $ | 0,000000074746 $ |
2024-05-13 | 0,000000000000000000 $ | 2.961,15 $ | 0,000000084924 $ | 0,000000082954 $ |
2024-05-12 | 0,000000000000000000 $ | 34,08 $ | 0,000000080528 $ | 0,000000084924 $ |
2024-05-11 | 0,000000000000000000 $ | 599,13 $ | 0,000000080527 $ | 0,000000080528 $ |
2024-05-10 | 0,000000000000000000 $ | 225,48 $ | 0,000000084831 $ | 0,000000080527 $ |
2024-05-09 | 0,000000000000000000 $ | 226,04 $ | 0,000000079711 $ | 0,000000084831 $ |
2024-05-08 | 0,000000000000000000 $ | 636,02 $ | 0,000000080532 $ | 0,000000079711 $ |
2024-05-07 | 0,000000000000000000 $ | 3.752,66 $ | 0,000000086670 $ | 0,000000080532 $ |
2024-05-06 | 0,000000000000000000 $ | 8.727,28 $ | 0,000000087041 $ | 0,000000086670 $ |
2024-05-05 | 0,000000000000000000 $ | 1.441,71 $ | 0,000000124288 $ | 0,000000087041 $ |
2024-05-04 | 0,000000000000000000 $ | 1.843,55 $ | 0,000000113265 $ | 0,000000124288 $ |
2024-05-03 | 0,000000000000000000 $ | 1.329,03 $ | 0,000000105721 $ | 0,000000113265 $ |
2024-05-02 | 0,000000000000000000 $ | 525,54 $ | 0,000000117622 $ | 0,000000105721 $ |
2024-05-01 | 0,000000000000000000 $ | 1.648,21 $ | 0,000000121749 $ | 0,000000117622 $ |
2024-04-30 | 0,000000000000000000 $ | 2.912,30 $ | 0,000000124442 $ | 0,000000121749 $ |
2024-04-29 | 0,000000000000000000 $ | 1.634,97 $ | 0,000000108569 $ | 0,000000124442 $ |
2024-04-28 | 0,000000000000000000 $ | 1.154,48 $ | 0,000000107879 $ | 0,000000108569 $ |
2024-04-27 | 0,000000000000000000 $ | 16,33 $ | 0,000000101562 $ | 0,000000107879 $ |
2024-04-26 | 0,000000000000000000 $ | 759,78 $ | 0,000000103638 $ | 0,000000101562 $ |
2024-04-25 | 0,000000000000000000 $ | 3.070,62 $ | 0,000000106070 $ | 0,000000103638 $ |
2024-04-24 | 0,000000000000000000 $ | 475,11 $ | 0,000000102614 $ | 0,000000106070 $ |
2024-04-23 | 0,000000000000000000 $ | 609,58 $ | 0,000000108146 $ | 0,000000102614 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API