Rebase USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 20,06 $ | 0,999532 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 250,82 $ | 0,997928 $ | 0,999532 $ |
2024-06-03 | 0,000000000000000000 $ | 22,08 $ | 0,993822 $ | 0,997928 $ |
2024-06-02 | 0,000000000000000000 $ | 70,38 $ | 1,001 $ | 0,993822 $ |
2024-06-01 | 0,000000000000000000 $ | 1.950,45 $ | 1,001 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 9,33 $ | 1,012 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 18,41 $ | 1,015 $ | 1,012 $ |
2024-05-29 | 0,000000000000000000 $ | 25,01 $ | 1,022 $ | 1,015 $ |
2024-05-28 | 0,000000000000000000 $ | 47,62 $ | 1,021 $ | 1,022 $ |
2024-05-27 | 0,000000000000000000 $ | 47,62 $ | 1,021 $ | 1,021 $ |
2024-05-26 | 0,000000000000000000 $ | 20,00 $ | 1,021 $ | 1,021 $ |
2024-05-25 | 0,000000000000000000 $ | 20,56 $ | 1,020 $ | 1,021 $ |
2024-05-24 | 0,000000000000000000 $ | 20,56 $ | 1,020 $ | 1,020 $ |
2024-05-23 | 0,000000000000000000 $ | 2,23 $ | 0,998488 $ | 1,020 $ |
2024-05-22 | 0,000000000000000000 $ | 5,97 $ | 1,015 $ | 0,998488 $ |
2024-05-21 | 0,000000000000000000 $ | 5,97 $ | 1,015 $ | 1,015 $ |
2024-05-20 | 0,000000000000000000 $ | 15,15 $ | 1,024 $ | 1,015 $ |
2024-05-19 | 0,000000000000000000 $ | 74,79 $ | 1,020 $ | 1,024 $ |
2024-05-18 | 0,000000000000000000 $ | 1,36 $ | 1,015 $ | 1,020 $ |
2024-05-17 | 0,000000000000000000 $ | 7,59 $ | 1,015 $ | 1,015 $ |
2024-05-16 | 0,000000000000000000 $ | 40,44 $ | 1,022 $ | 1,015 $ |
2024-05-15 | 0,000000000000000000 $ | 121,33 $ | 1,023 $ | 1,022 $ |
2024-05-14 | 0,000000000000000000 $ | 186,07 $ | 1,015 $ | 1,023 $ |
2024-05-13 | 0,000000000000000000 $ | 1,64 $ | 1,013 $ | 1,015 $ |
2024-05-12 | 0,000000000000000000 $ | 1,64 $ | 1,014 $ | 1,013 $ |
2024-05-11 | 0,000000000000000000 $ | 257,98 $ | 1,021 $ | 1,014 $ |
2024-05-10 | 0,000000000000000000 $ | 49,97 $ | 1,017 $ | 1,021 $ |
2024-05-09 | 0,000000000000000000 $ | 36,65 $ | 1,009 $ | 1,017 $ |
2024-05-08 | 0,000000000000000000 $ | 3.481,45 $ | 1,013 $ | 1,009 $ |
2024-05-07 | 0,000000000000000000 $ | 1.822,61 $ | 1,053 $ | 1,013 $ |
2024-05-06 | 0,000000000000000000 $ | 1,11 $ | 1,072 $ | 1,053 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API