Receive Access Ecosystem USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-29 | 6.056.108 $ | 751,47 $ | 1,13 $ | N/A |
2024-04-28 | 6.051.585 $ | 22.862 $ | 1,13 $ | 1,13 $ |
2024-04-27 | 5.925.139 $ | 4.013,19 $ | 1,099 $ | 1,13 $ |
2024-04-26 | 6.169.031 $ | 15.343,18 $ | 1,14 $ | 1,099 $ |
2024-04-25 | 6.181.983 $ | 12.092,24 $ | 1,14 $ | 1,14 $ |
2024-04-24 | 5.984.833 $ | 18.159,85 $ | 1,11 $ | 1,14 $ |
2024-04-23 | 6.056.367 $ | 10.404,67 $ | 1,12 $ | 1,11 $ |
2024-04-22 | 5.925.562 $ | 17.414,50 $ | 1,091 $ | 1,12 $ |
2024-04-21 | 6.093.973 $ | 6.536,92 $ | 1,12 $ | 1,091 $ |
2024-04-20 | 5.694.251 $ | 14.493,66 $ | 1,047 $ | 1,12 $ |
2024-04-19 | 5.717.935 $ | 26.355 $ | 1,049 $ | 1,047 $ |
2024-04-18 | 6.141.798 $ | 3.986,69 $ | 1,12 $ | 1,049 $ |
2024-04-17 | 6.025.885 $ | 20.150 $ | 1,12 $ | 1,12 $ |
2024-04-16 | 5.855.832 $ | 21.643 $ | 1,11 $ | 1,12 $ |
2024-04-15 | 6.587.397 $ | 38.107 $ | 1,20 $ | 1,11 $ |
2024-04-14 | 6.025.119 $ | 16.692,89 $ | 1,094 $ | 1,20 $ |
2024-04-13 | 5.807.788 $ | 16.836,38 $ | 1,059 $ | 1,094 $ |
2024-04-12 | 6.425.022 $ | 56.315 $ | 1,16 $ | 1,059 $ |
2024-04-11 | 5.771.376 $ | 14.913,60 $ | 1,048 $ | 1,16 $ |
2024-04-10 | 6.813.643 $ | 27.578 $ | 1,24 $ | 1,048 $ |
2024-04-09 | 6.682.207 $ | 36.656 $ | 1,21 $ | 1,24 $ |
2024-04-08 | 6.533.995 $ | 24.157 $ | 1,19 $ | 1,21 $ |
2024-04-07 | 6.055.482 $ | 14.323,48 $ | 1,098 $ | 1,19 $ |
2024-04-06 | 6.163.329 $ | 27.047 $ | 1,15 $ | 1,098 $ |
2024-04-05 | 5.802.840 $ | 38.097 $ | 1,051 $ | 1,15 $ |
2024-04-04 | 6.520.069 $ | 32.470 $ | 1,18 $ | 1,051 $ |
2024-04-03 | 6.379.121 $ | 5.999,82 $ | 1,20 $ | 1,18 $ |
2024-04-02 | 6.701.013 $ | 57.057 $ | 1,21 $ | 1,20 $ |
2024-04-01 | 7.169.705 $ | 919,44 $ | 1,29 $ | 1,21 $ |
2024-03-31 | 6.989.057 $ | 18.210,84 $ | 1,27 $ | 1,29 $ |
2024-03-30 | 7.365.489 $ | 15.628,75 $ | 1,32 $ | 1,27 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API