Redacted USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 62.503.517 $ | 98.116 $ | 213,22 $ | N/A |
2024-05-08 | 64.694.663 $ | 258.221 $ | 220,07 $ | 213,22 $ |
2024-05-07 | 65.186.262 $ | 228.525 $ | 221,83 $ | 220,07 $ |
2024-05-06 | 62.434.181 $ | 26.117 $ | 212,63 $ | 221,83 $ |
2024-05-05 | 61.875.789 $ | 182.944 $ | 210,77 $ | 212,63 $ |
2024-05-04 | 63.813.331 $ | 132.919 $ | 216,84 $ | 210,77 $ |
2024-05-03 | 61.756.787 $ | 210.172 $ | 210,19 $ | 216,84 $ |
2024-05-02 | 65.174.591 $ | 146.606 $ | 221,87 $ | 210,19 $ |
2024-05-01 | 66.282.596 $ | 745.778 $ | 226,60 $ | 221,87 $ |
2024-04-30 | 69.788.791 $ | 93.707 $ | 239,20 $ | 226,60 $ |
2024-04-29 | 72.775.714 $ | 210.827 $ | 249,03 $ | 239,20 $ |
2024-04-28 | 71.477.351 $ | 21.670 $ | 245,25 $ | 249,03 $ |
2024-04-27 | 68.985.588 $ | 385.998 $ | 236,20 $ | 245,25 $ |
2024-04-26 | 69.427.292 $ | 235.329 $ | 237,35 $ | 236,20 $ |
2024-04-25 | 73.980.641 $ | 121.095 $ | 254,28 $ | 237,35 $ |
2024-04-24 | 78.562.498 $ | 143.382 $ | 269,05 $ | 254,28 $ |
2024-04-23 | 81.762.166 $ | 826.329 $ | 274,62 $ | 269,05 $ |
2024-04-22 | 69.612.767 $ | 435.982 $ | 238,33 $ | 274,62 $ |
2024-04-21 | 65.104.633 $ | 168.792 $ | 223,15 $ | 238,33 $ |
2024-04-20 | 62.525.213 $ | 614.896 $ | 214,62 $ | 223,15 $ |
2024-04-19 | 61.492.726 $ | 271.395 $ | 210,60 $ | 214,62 $ |
2024-04-18 | 64.388.071 $ | 194.729 $ | 220,47 $ | 210,60 $ |
2024-04-17 | 65.980.007 $ | 160.912 $ | 226,01 $ | 220,47 $ |
2024-04-16 | 68.709.745 $ | 87.222 $ | 236,74 $ | 226,01 $ |
2024-04-15 | 72.908.513 $ | 241.434 $ | 250,86 $ | 236,74 $ |
2024-04-14 | 68.260.060 $ | 251.876 $ | 237,32 $ | 250,86 $ |
2024-04-13 | 73.868.542 $ | 400.915 $ | 255,75 $ | 237,32 $ |
2024-04-12 | 76.604.203 $ | 500.713 $ | 264,00 $ | 255,75 $ |
2024-04-11 | 72.089.827 $ | 447.170 $ | 248,47 $ | 264,00 $ |
2024-04-10 | 78.849.116 $ | 84.483 $ | 271,57 $ | 248,47 $ |
2024-04-09 | 83.831.331 $ | 345.525 $ | 288,69 $ | 271,57 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API