RedFeg USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 2,99 $ | 0,000000000000149666 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 9,67 $ | 0,000000000000152433 $ | 0,000000000000149666 $ |
2024-04-29 | 0,000000000000000000 $ | 0,626781 $ | 0,000000000000154727 $ | 0,000000000000152433 $ |
2024-04-28 | 0,000000000000000000 $ | 1,17 $ | 0,000000000000153337 $ | 0,000000000000154727 $ |
2024-04-27 | 0,000000000000000000 $ | 5,56 $ | 0,000000000000154604 $ | 0,000000000000153337 $ |
2024-04-26 | 0,000000000000000000 $ | 1,24 $ | 0,000000000000158024 $ | 0,000000000000154604 $ |
2024-04-25 | 0,000000000000000000 $ | 1,14 $ | 0,000000000000156724 $ | 0,000000000000158024 $ |
2024-04-24 | 0,000000000000000000 $ | 0,752881 $ | 0,000000000000156136 $ | 0,000000000000156724 $ |
2024-04-23 | 0,000000000000000000 $ | 13,69 $ | 0,000000000000155474 $ | 0,000000000000156136 $ |
2024-04-22 | 0,000000000000000000 $ | 7,88 $ | 0,000000000000149062 $ | 0,000000000000155474 $ |
2024-04-21 | 0,000000000000000000 $ | 10,99 $ | 0,000000000000147622 $ | 0,000000000000149062 $ |
2024-04-20 | 0,000000000000000000 $ | 1,75 $ | 0,000000000000142170 $ | 0,000000000000147622 $ |
2024-04-19 | 0,000000000000000000 $ | 1,83 $ | 0,000000000000142223 $ | 0,000000000000142170 $ |
2024-04-18 | 0,000000000000000000 $ | 193,32 $ | 0,000000000000137801 $ | 0,000000000000142223 $ |
2024-04-17 | 0,000000000000000000 $ | 1,49 $ | 0,000000000000140201 $ | 0,000000000000137801 $ |
2024-04-16 | 0,000000000000000000 $ | 11,44 $ | 0,000000000000144923 $ | 0,000000000000140201 $ |
2024-04-15 | 0,000000000000000000 $ | 11,32 $ | 0,000000000000148676 $ | 0,000000000000144923 $ |
2024-04-14 | 0,000000000000000000 $ | 11,93 $ | 0,000000000000144671 $ | 0,000000000000148676 $ |
2024-04-13 | 0,000000000000000000 $ | 9,68 $ | 0,000000000000154998 $ | 0,000000000000144671 $ |
2024-04-12 | 0,000000000000000000 $ | 0,202224 $ | 0,000000000000157899 $ | 0,000000000000154998 $ |
2024-04-11 | 0,000000000000000000 $ | 2,33 $ | 0,000000000000158507 $ | 0,000000000000157899 $ |
2024-04-10 | 0,000000000000000000 $ | 22,34 $ | 0,000000000000152219 $ | 0,000000000000158507 $ |
2024-04-09 | 0,000000000000000000 $ | 3,00 $ | 0,000000000000152859 $ | 0,000000000000152219 $ |
2024-04-08 | 0,000000000000000000 $ | 40,26 $ | 0,000000000000152233 $ | 0,000000000000152859 $ |
2024-04-07 | 0,000000000000000000 $ | 2,04 $ | 0,000000000000152535 $ | 0,000000000000152233 $ |
2024-04-06 | 0,000000000000000000 $ | 1,74 $ | 0,000000000000150909 $ | 0,000000000000152535 $ |
2024-04-05 | 0,000000000000000000 $ | 1,33 $ | 0,000000000000152680 $ | 0,000000000000150909 $ |
2024-04-04 | 0,000000000000000000 $ | 4,07 $ | 0,000000000000146369 $ | 0,000000000000152680 $ |
2024-04-03 | 0,000000000000000000 $ | 45,92 $ | 0,000000000000144103 $ | 0,000000000000146369 $ |
2024-04-02 | 0,000000000000000000 $ | 84,33 $ | 0,000000000000150932 $ | 0,000000000000144103 $ |
2024-04-01 | 0,000000000000000000 $ | 15,90 $ | 0,000000000000159158 $ | 0,000000000000150932 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API