Restaked Swell ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 3.800.073 $ | 2.951,56 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.362.177 $ | 3.037,99 $ | 2.951,56 $ |
2024-05-15 | 0,000000000000000000 $ | 1.243.401 $ | 2.886,43 $ | 3.037,99 $ |
2024-05-14 | 0,000000000000000000 $ | 1.369.354 $ | 2.953,85 $ | 2.886,43 $ |
2024-05-13 | 0,000000000000000000 $ | 1.901.894 $ | 2.936,03 $ | 2.953,85 $ |
2024-05-12 | 0,000000000000000000 $ | 2.070.303 $ | 2.916,29 $ | 2.936,03 $ |
2024-05-11 | 0,000000000000000000 $ | 2.541.084 $ | 2.916,66 $ | 2.916,29 $ |
2024-05-10 | 0,000000000000000000 $ | 1.427.824 $ | 3.045,30 $ | 2.916,66 $ |
2024-05-09 | 0,000000000000000000 $ | 5.094.092 $ | 2.985,59 $ | 3.045,30 $ |
2024-05-08 | 0,000000000000000000 $ | 8.410.419 $ | 3.026,78 $ | 2.985,59 $ |
2024-05-07 | 0,000000000000000000 $ | 2.078.586 $ | 3.071,18 $ | 3.026,78 $ |
2024-05-06 | 0,000000000000000000 $ | 1.438.601 $ | 3.144,83 $ | 3.071,18 $ |
2024-05-05 | 0,000000000000000000 $ | 3.642.507 $ | 3.116,47 $ | 3.144,83 $ |
2024-05-04 | 0,000000000000000000 $ | 3.715.291 $ | 3.114,23 $ | 3.116,47 $ |
2024-05-03 | 0,000000000000000000 $ | 1.937.548 $ | 2.991,62 $ | 3.114,23 $ |
2024-05-02 | 0,000000000000000000 $ | 4.229.649 $ | 2.976,57 $ | 2.991,62 $ |
2024-05-01 | 0,000000000000000000 $ | 4.501.498 $ | 3.012,90 $ | 2.976,57 $ |
2024-04-30 | 0,000000000000000000 $ | 4.854.285 $ | 3.215,96 $ | 3.012,90 $ |
2024-04-29 | 0,000000000000000000 $ | 14.559.313 $ | 3.269,39 $ | 3.215,96 $ |
2024-04-28 | 0,000000000000000000 $ | 5.458.242 $ | 3.263,44 $ | 3.269,39 $ |
2024-04-27 | 0,000000000000000000 $ | 6.186.240 $ | 3.129,24 $ | 3.263,44 $ |
2024-04-26 | 0,000000000000000000 $ | 14.193.005 $ | 3.157,87 $ | 3.129,24 $ |
2024-04-25 | 0,000000000000000000 $ | 60.024.274 $ | 3.129,94 $ | 3.157,87 $ |
2024-04-24 | 0,000000000000000000 $ | 2.165.322 $ | 3.230,65 $ | 3.129,94 $ |
2024-04-23 | 0,000000000000000000 $ | 1.702.581 $ | 3.213,28 $ | 3.230,65 $ |
2024-04-22 | 0,000000000000000000 $ | 2.183.349 $ | 3.161,77 $ | 3.213,28 $ |
2024-04-21 | 0,000000000000000000 $ | 1.816.845 $ | 3.164,50 $ | 3.161,77 $ |
2024-04-20 | 0,000000000000000000 $ | 1.541.328 $ | 3.079,70 $ | 3.164,50 $ |
2024-04-19 | 0,000000000000000000 $ | 1.882.681 $ | 3.081,62 $ | 3.079,70 $ |
2024-04-18 | 0,000000000000000000 $ | 1.769.252 $ | 2.993,04 $ | 3.081,62 $ |
2024-04-17 | 0,000000000000000000 $ | 2.175.229 $ | 3.088,21 $ | 2.993,04 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API