Royal Dollar Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 353,78 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 291,57 $ | 4,98 $ |
| 2026-06-24 | 249.825.000 $ | 311,78 $ | 0,998529 $ |
| 2026-06-23 | 74.910.000 $ | 11.674.629 $ | 0,999300 $ |
| 2026-06-22 | 250.023.474 $ | 128.274.059 $ | 0,299850 $ |
| 2026-06-21 | 249.958.512 $ | 131.793.359 $ | 1,000 $ |
| 2026-06-20 | 250.032.911 $ | 133.148.232 $ | 1,000 $ |
| 2026-06-19 | 250.040.249 $ | 132.769.844 $ | 1,000 $ |
| 2026-06-18 | 250.076.232 $ | 132.473.409 $ | 1,000 $ |
| 2026-06-17 | 249.916.677 $ | 132.161.802 $ | 1,000 $ |
| 2026-06-16 | 250.042.391 $ | 132.417.034 $ | 1,000 $ |
| 2026-06-15 | 249.945.235 $ | 129.596.256 $ | 0,999613 $ |
| 2026-06-14 | 250.015.901 $ | 131.796.650 $ | 1,000 $ |
| 2026-06-13 | 250.083.073 $ | 132.130.555 $ | 0,999996 $ |
| 2026-06-12 | 250.079.747 $ | 132.054.662 $ | 0,999759 $ |
| 2026-06-11 | 250.029.150 $ | 132.646.203 $ | 1,000 $ |
| 2026-06-10 | 249.900.193 $ | 131.661.612 $ | 1,000 $ |
| 2026-06-09 | 249.884.411 $ | 132.283.349 $ | 0,999868 $ |
| 2026-06-08 | 249.962.419 $ | 131.231.865 $ | 0,999635 $ |
| 2026-06-07 | 249.889.791 $ | 132.098.106 $ | 0,999844 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
