Safetrees USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 8,70 $ | 0,000000008103 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 93,18 $ | 0,000000008176 $ | 0,000000008103 $ |
2024-04-26 | 0,000000000000000000 $ | 1.734,96 $ | 0,000000008445 $ | 0,000000008176 $ |
2024-04-25 | 0,000000000000000000 $ | 1.575,24 $ | 0,000000008533 $ | 0,000000008445 $ |
2024-04-24 | 0,000000000000000000 $ | 32,77 $ | 0,000000008647 $ | 0,000000008533 $ |
2024-04-23 | 0,000000000000000000 $ | 3.440,81 $ | 0,000000008643 $ | 0,000000008647 $ |
2024-04-22 | 0,000000000000000000 $ | 60,58 $ | 0,000000008516 $ | 0,000000008643 $ |
2024-04-21 | 0,000000000000000000 $ | 14,32 $ | 0,000000008401 $ | 0,000000008516 $ |
2024-04-20 | 0,000000000000000000 $ | 10,09 $ | 0,000000008294 $ | 0,000000008401 $ |
2024-04-19 | 0,000000000000000000 $ | 95,19 $ | 0,000000008134 $ | 0,000000008294 $ |
2024-04-18 | 0,000000000000000000 $ | 0,678145 $ | 0,000000007866 $ | 0,000000008134 $ |
2024-04-17 | 0,000000000000000000 $ | 1,60 $ | 0,000000007886 $ | 0,000000007866 $ |
2024-04-16 | 0,000000000000000000 $ | 12,16 $ | 0,000000008184 $ | 0,000000007886 $ |
2024-04-15 | 0,000000000000000000 $ | 182,09 $ | 0,000000008364 $ | 0,000000008184 $ |
2024-04-14 | 0,000000000000000000 $ | 28,98 $ | 0,000000008178 $ | 0,000000008364 $ |
2024-04-13 | 0,000000000000000000 $ | 2.796,12 $ | 0,000000008744 $ | 0,000000008178 $ |
2024-04-12 | 0,000000000000000000 $ | 114,63 $ | 0,000000009172 $ | 0,000000008744 $ |
2024-04-11 | 0,000000000000000000 $ | 1.769,23 $ | 0,000000009251 $ | 0,000000009172 $ |
2024-04-10 | 0,000000000000000000 $ | 35,21 $ | 0,000000008959 $ | 0,000000009251 $ |
2024-04-09 | 0,000000000000000000 $ | 1.220,92 $ | 0,000000009048 $ | 0,000000008959 $ |
2024-04-08 | 0,000000000000000000 $ | 43,66 $ | 0,000000009134 $ | 0,000000009048 $ |
2024-04-07 | 0,000000000000000000 $ | 53,33 $ | 0,000000009154 $ | 0,000000009134 $ |
2024-04-06 | 0,000000000000000000 $ | 1.087,46 $ | 0,000000009091 $ | 0,000000009154 $ |
2024-04-05 | 0,000000000000000000 $ | 1.106,13 $ | 0,000000009097 $ | 0,000000009091 $ |
2024-04-04 | 0,000000000000000000 $ | 120,73 $ | 0,000000008778 $ | 0,000000009097 $ |
2024-04-03 | 0,000000000000000000 $ | 31,96 $ | 0,000000008633 $ | 0,000000008778 $ |
2024-04-02 | 0,000000000000000000 $ | 271,43 $ | 0,000000009029 $ | 0,000000008633 $ |
2024-04-01 | 0,000000000000000000 $ | 207,70 $ | 0,000000009479 $ | 0,000000009029 $ |
2024-03-31 | 0,000000000000000000 $ | 1.151,76 $ | 0,000000009441 $ | 0,000000009479 $ |
2024-03-30 | 0,000000000000000000 $ | 3.862,74 $ | 0,000000009631 $ | 0,000000009441 $ |
2024-03-29 | 0,000000000000000000 $ | 348,15 $ | 0,000000009509 $ | 0,000000009631 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API