saffron.finance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 2.823.106 $ | 67.259 $ | 35,27 $ | N/A |
2024-04-25 | 3.034.749 $ | 78.676 $ | 37,93 $ | 35,27 $ |
2024-04-24 | 2.855.827 $ | 61.968 $ | 35,74 $ | 37,93 $ |
2024-04-23 | 2.858.646 $ | 68.883 $ | 35,92 $ | 35,74 $ |
2024-04-22 | 2.852.662 $ | 118.670 $ | 35,63 $ | 35,92 $ |
2024-04-21 | 2.935.424 $ | 67.119 $ | 36,69 $ | 35,63 $ |
2024-04-20 | 2.753.110 $ | 66.734 $ | 34,41 $ | 36,69 $ |
2024-04-19 | 2.596.379 $ | 22.117 $ | 32,43 $ | 34,41 $ |
2024-04-18 | 2.464.926 $ | 22.103 $ | 31,63 $ | 32,43 $ |
2024-04-17 | 2.529.778 $ | 58.121 $ | 31,60 $ | 31,63 $ |
2024-04-16 | 2.655.013 $ | 57.307 $ | 33,23 $ | 31,60 $ |
2024-04-15 | 2.520.187 $ | 61.765 $ | 31,31 $ | 33,23 $ |
2024-04-14 | 2.495.026 $ | 62.709 $ | 31,23 $ | 31,31 $ |
2024-04-13 | 2.489.752 $ | 64.684 $ | 31,13 $ | 31,23 $ |
2024-04-12 | 2.646.530 $ | 60.094 $ | 33,02 $ | 31,13 $ |
2024-04-11 | 2.636.570 $ | 89.560 $ | 32,91 $ | 33,02 $ |
2024-04-10 | 2.814.576 $ | 63.702 $ | 35,13 $ | 32,91 $ |
2024-04-09 | 3.077.634 $ | 242.633 $ | 38,35 $ | 35,13 $ |
2024-04-08 | 2.839.557 $ | 59.919 $ | 35,45 $ | 38,35 $ |
2024-04-07 | 3.092.829 $ | 64.849 $ | 38,28 $ | 35,45 $ |
2024-04-06 | 2.869.246 $ | 86.395 $ | 35,92 $ | 38,28 $ |
2024-04-05 | 3.109.153 $ | 59.783 $ | 38,85 $ | 35,92 $ |
2024-04-04 | 3.030.224 $ | 74.753 $ | 38,03 $ | 38,85 $ |
2024-04-03 | 3.046.271 $ | 85.867 $ | 38,02 $ | 38,03 $ |
2024-04-02 | 3.073.551 $ | 34.895 $ | 38,60 $ | 38,02 $ |
2024-04-01 | 3.595.536 $ | 38.715 $ | 44,92 $ | 38,60 $ |
2024-03-31 | 2.991.148 $ | 45.919 $ | 35,44 $ | 44,92 $ |
2024-03-30 | 2.917.106 $ | 91.644 $ | 36,49 $ | 35,44 $ |
2024-03-29 | 3.177.693 $ | 87.979 $ | 39,54 $ | 36,49 $ |
2024-03-28 | 3.462.404 $ | 89.820 $ | 43,22 $ | 39,54 $ |
2024-03-27 | 3.537.589 $ | 81.576 $ | 43,72 $ | 43,22 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API