Secured On Blockchain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 776,81 $ | 1,56 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 3.614,77 $ | 1,67 $ | 1,56 $ |
2024-05-09 | 0,000000000000000000 $ | 1.168,71 $ | 1,65 $ | 1,67 $ |
2024-05-08 | 0,000000000000000000 $ | 4.839,66 $ | 1,64 $ | 1,65 $ |
2024-05-07 | 0,000000000000000000 $ | 607,71 $ | 1,56 $ | 1,64 $ |
2024-05-06 | 0,000000000000000000 $ | 2.249,69 $ | 1,60 $ | 1,56 $ |
2024-05-05 | 0,000000000000000000 $ | 5.070,54 $ | 1,68 $ | 1,60 $ |
2024-05-04 | 0,000000000000000000 $ | 8.811,53 $ | 1,64 $ | 1,68 $ |
2024-05-03 | 0,000000000000000000 $ | 2.571,30 $ | 1,37 $ | 1,64 $ |
2024-05-02 | 0,000000000000000000 $ | 8.505,26 $ | 1,39 $ | 1,37 $ |
2024-05-01 | 0,000000000000000000 $ | 2.226,39 $ | 1,42 $ | 1,39 $ |
2024-04-30 | 0,000000000000000000 $ | 28.793 $ | 1,51 $ | 1,42 $ |
2024-04-29 | 0,000000000000000000 $ | 3.029,18 $ | 1,78 $ | 1,51 $ |
2024-04-28 | 0,000000000000000000 $ | 5.313,79 $ | 1,88 $ | 1,78 $ |
2024-04-27 | 0,000000000000000000 $ | 1.367,05 $ | 1,88 $ | 1,88 $ |
2024-04-26 | 0,000000000000000000 $ | 4.062,31 $ | 1,95 $ | 1,88 $ |
2024-04-25 | 0,000000000000000000 $ | 1.050,08 $ | 2,03 $ | 1,95 $ |
2024-04-24 | 0,000000000000000000 $ | 17.866,46 $ | 2,05 $ | 2,03 $ |
2024-04-23 | 0,000000000000000000 $ | 16.173,23 $ | 2,25 $ | 2,05 $ |
2024-04-22 | 0,000000000000000000 $ | 12.227,11 $ | 1,99 $ | 2,25 $ |
2024-04-21 | 0,000000000000000000 $ | 5.849,84 $ | 1,93 $ | 1,99 $ |
2024-04-20 | 0,000000000000000000 $ | 1.072,81 $ | 2,12 $ | 1,93 $ |
2024-04-19 | 0,000000000000000000 $ | 11.068,08 $ | 2,07 $ | 2,12 $ |
2024-04-18 | 0,000000000000000000 $ | 1.406,88 $ | 2,08 $ | 2,07 $ |
2024-04-17 | 0,000000000000000000 $ | 16.258,75 $ | 2,22 $ | 2,08 $ |
2024-04-16 | 0,000000000000000000 $ | 13.893,74 $ | 2,24 $ | 2,22 $ |
2024-04-15 | 0,000000000000000000 $ | 15.815,53 $ | 2,32 $ | 2,24 $ |
2024-04-14 | 0,000000000000000000 $ | 4.701,76 $ | 2,14 $ | 2,32 $ |
2024-04-13 | 0,000000000000000000 $ | 18.409,85 $ | 2,25 $ | 2,14 $ |
2024-04-12 | 0,000000000000000000 $ | 13.906,48 $ | 2,43 $ | 2,25 $ |
2024-04-11 | 0,000000000000000000 $ | 35.574 $ | 2,35 $ | 2,43 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API