sEUR USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 1.073.640 $ | 1.703,34 $ | 1,079 $ | N/A |
2024-05-04 | 1.072.970 $ | 423.771 $ | 1,078 $ | 1,079 $ |
2024-05-03 | 837.255 $ | 171.223 $ | 1,084 $ | 1,078 $ |
2024-05-02 | 856.441 $ | 81.960 $ | 1,082 $ | 1,084 $ |
2024-05-01 | 932.777 $ | 39.691 $ | 1,076 $ | 1,082 $ |
2024-04-30 | 934.121 $ | 532,72 $ | 1,043 $ | 1,076 $ |
2024-04-29 | 950.813 $ | 542,52 $ | 1,062 $ | 1,043 $ |
2024-04-28 | 950.851 $ | 64,97 $ | 1,063 $ | 1,062 $ |
2024-04-27 | 954.694 $ | 29.743 $ | 1,065 $ | 1,063 $ |
2024-04-26 | 956.972 $ | 236.906 $ | 1,080 $ | 1,065 $ |
2024-04-25 | 947.494 $ | 12.409,82 $ | 1,013 $ | 1,080 $ |
2024-04-24 | 991.410 $ | 16.614,33 $ | 1,062 $ | 1,013 $ |
2024-04-23 | 961.931 $ | 159.871 $ | 1,051 $ | 1,062 $ |
2024-04-22 | 961.931 $ | 159.871 $ | 1,051 $ | 1,051 $ |
2024-04-21 | 980.434 $ | 919,23 $ | 1,031 $ | 1,051 $ |
2024-04-20 | 1.002.701 $ | 8.096,86 $ | 1,063 $ | 1,031 $ |
2024-04-19 | 121.036 $ | 1.472,28 $ | 0,107108 $ | 1,063 $ |
2024-04-18 | 1.170.090 $ | 45.001 $ | 1,063 $ | 0,107108 $ |
2024-04-17 | 1.137.943 $ | 34.584 $ | 1,063 $ | 1,063 $ |
2024-04-16 | 1.135.907 $ | 39.510 $ | 1,060 $ | 1,063 $ |
2024-04-15 | 1.160.526 $ | 22.469 $ | 1,055 $ | 1,060 $ |
2024-04-14 | 1.104.930 $ | 34.961 $ | 1,005 $ | 1,055 $ |
2024-04-13 | 1.150.101 $ | 36.454 $ | 1,048 $ | 1,005 $ |
2024-04-12 | 1.138.299 $ | 58.927 $ | 1,076 $ | 1,048 $ |
2024-04-11 | 1.136.417 $ | 6.604,67 $ | 1,11 $ | 1,076 $ |
2024-04-10 | 1.056.794 $ | 6.436,55 $ | 1,079 $ | 1,11 $ |
2024-04-09 | 1.108.423 $ | 26.527 $ | 1,12 $ | 1,079 $ |
2024-04-08 | 1.343.469 $ | 25.672 $ | 1,087 $ | 1,12 $ |
2024-04-07 | 1.881.214 $ | 528,13 $ | 1,10 $ | 1,087 $ |
2024-04-06 | 1.859.102 $ | 24.011 $ | 1,093 $ | 1,10 $ |
2024-04-05 | 1.800.691 $ | 189.435 $ | 1,091 $ | 1,093 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API