ShadowTokens Bridged USDC (Elastos) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 39.749 $ | 3,42 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 40.344 $ | 3,47 $ | 3,42 $ |
2024-05-15 | 0,000000000000000000 $ | 37.502 $ | 3,23 $ | 3,47 $ |
2024-05-14 | 0,000000000000000000 $ | 38.310 $ | 3,30 $ | 3,23 $ |
2024-05-13 | 0,000000000000000000 $ | 37.437 $ | 3,22 $ | 3,30 $ |
2024-05-12 | 0,000000000000000000 $ | 37.023 $ | 3,19 $ | 3,22 $ |
2024-05-11 | 0,000000000000000000 $ | 37.081 $ | 3,19 $ | 3,19 $ |
2024-05-10 | 0,000000000000000000 $ | 38.429 $ | 3,31 $ | 3,19 $ |
2024-05-09 | 0,000000000000000000 $ | 37.277 $ | 3,21 $ | 3,31 $ |
2024-05-08 | 0,000000000000000000 $ | 37.982 $ | 3,27 $ | 3,21 $ |
2024-05-07 | 0,000000000000000000 $ | 38.485 $ | 3,31 $ | 3,27 $ |
2024-05-06 | 0,000000000000000000 $ | 39.017 $ | 3,36 $ | 3,31 $ |
2024-05-05 | 0,000000000000000000 $ | 38.895 $ | 3,35 $ | 3,36 $ |
2024-05-04 | 0,000000000000000000 $ | 38.284 $ | 3,30 $ | 3,35 $ |
2024-05-03 | 0,000000000000000000 $ | 36.012 $ | 3,10 $ | 3,30 $ |
2024-05-02 | 0,000000000000000000 $ | 35.517 $ | 3,06 $ | 3,10 $ |
2024-05-01 | 0,000000000000000000 $ | 36.995 $ | 3,19 $ | 3,06 $ |
2024-04-30 | 0,000000000000000000 $ | 38.866 $ | 3,35 $ | 3,19 $ |
2024-04-29 | 0,000000000000000000 $ | 38.427 $ | 3,31 $ | 3,35 $ |
2024-04-28 | 0,000000000000000000 $ | 38.672 $ | 3,33 $ | 3,31 $ |
2024-04-27 | 0,000000000000000000 $ | 38.860 $ | 3,35 $ | 3,33 $ |
2024-04-26 | 0,000000000000000000 $ | 39.276 $ | 3,38 $ | 3,35 $ |
2024-04-25 | 0,000000000000000000 $ | 39.154 $ | 3,37 $ | 3,38 $ |
2024-04-24 | 0,000000000000000000 $ | 40.440 $ | 3,48 $ | 3,37 $ |
2024-04-23 | 0,000000000000000000 $ | 40.714 $ | 3,51 $ | 3,48 $ |
2024-04-22 | 0,000000000000000000 $ | 39.547 $ | 3,41 $ | 3,51 $ |
2024-04-21 | 0,000000000000000000 $ | 39.527 $ | 3,40 $ | 3,41 $ |
2024-04-20 | 0,000000000000000000 $ | 38.962 $ | 3,36 $ | 3,40 $ |
2024-04-19 | 0,000000000000000000 $ | 38.687 $ | 3,33 $ | 3,36 $ |
2024-04-18 | 0,000000000000000000 $ | 37.310 $ | 3,21 $ | 3,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API