Shiba Inu Empire USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 47,04 $ | 0,000000000107716 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 48,75 $ | 0,000000000112175 $ | 0,000000000107716 $ |
2024-04-28 | 0,000000000000000000 $ | 47,81 $ | 0,000000000113891 $ | 0,000000000112175 $ |
2024-04-27 | 0,000000000000000000 $ | 144,74 $ | 0,000000000030568 $ | 0,000000000113891 $ |
2024-04-26 | 0,000000000000000000 $ | 49,18 $ | 0,000000000112968 $ | 0,000000000030568 $ |
2024-04-25 | 0,000000000000000000 $ | 49,98 $ | 0,000000000114148 $ | 0,000000000112968 $ |
2024-04-24 | 0,000000000000000000 $ | 54,72 $ | 0,000000000098595 $ | 0,000000000114148 $ |
2024-04-23 | 0,000000000000000000 $ | 47,10 $ | 0,000000000110883 $ | 0,000000000098595 $ |
2024-04-22 | 0,000000000000000000 $ | 45,74 $ | 0,000000000110022 $ | 0,000000000110883 $ |
2024-04-21 | 0,000000000000000000 $ | 56,78 $ | 0,000000000096685 $ | 0,000000000110022 $ |
2024-04-20 | 0,000000000000000000 $ | 44,63 $ | 0,000000000112183 $ | 0,000000000096685 $ |
2024-04-19 | 0,000000000000000000 $ | 53,40 $ | 0,000000000108063 $ | 0,000000000112183 $ |
2024-04-18 | 0,000000000000000000 $ | 57,94 $ | 0,000000000093873 $ | 0,000000000108063 $ |
2024-04-17 | 0,000000000000000000 $ | 124,99 $ | 0,000000000061000 $ | 0,000000000093873 $ |
2024-04-16 | 0,000000000000000000 $ | 50,19 $ | 0,000000000108013 $ | 0,000000000061000 $ |
2024-04-15 | 0,000000000000000000 $ | 56,16 $ | 0,000000000108050 $ | 0,000000000108013 $ |
2024-04-14 | 0,000000000000000000 $ | 47,80 $ | 0,000000000111593 $ | 0,000000000108050 $ |
2024-04-13 | 0,000000000000000000 $ | 61,78 $ | 0,000000000097440 $ | 0,000000000111593 $ |
2024-04-12 | 0,000000000000000000 $ | 48,74 $ | 0,000000000106892 $ | 0,000000000097440 $ |
2024-04-11 | 0,000000000000000000 $ | 39,55 $ | 0,000000000114004 $ | 0,000000000106892 $ |
2024-04-10 | 0,000000000000000000 $ | 1.711,30 $ | 0,000000000032638 $ | 0,000000000114004 $ |
2024-04-09 | 0,000000000000000000 $ | 41,60 $ | 0,000000000080906 $ | 0,000000000032638 $ |
2024-04-08 | 0,000000000000000000 $ | 85,31 $ | 0,000000000078787 $ | 0,000000000080906 $ |
2024-04-07 | 0,000000000000000000 $ | 9,73 $ | 0,000000000012878 $ | 0,000000000078787 $ |
2024-04-06 | 0,000000000000000000 $ | 26,77 $ | 0,000000000011009 $ | 0,000000000012878 $ |
2024-04-05 | 0,000000000000000000 $ | 12,20 $ | 0,000000000016704 $ | 0,000000000011009 $ |
2024-04-04 | 0,000000000000000000 $ | 53,85 $ | 0,000000000113820 $ | 0,000000000016704 $ |
2024-04-03 | 0,000000000000000000 $ | 50,60 $ | 0,000000000098383 $ | 0,000000000113820 $ |
2024-04-02 | 0,000000000000000000 $ | 46,73 $ | 0,000000000112806 $ | 0,000000000098383 $ |
2024-04-01 | 0,000000000000000000 $ | 105,24 $ | 0,000000000023994 $ | 0,000000000112806 $ |
2024-03-31 | 0,000000000000000000 $ | 54,32 $ | 0,000000000114112 $ | 0,000000000023994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API