Shinobi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 1,77 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 1,77 $ | 0,00003044 $ |
| 2026-10-10 | 0,000000000000000000 $ | 21,34 $ | 0,00003045 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4,41 $ | 0,00002995 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,50 $ | 0,00003005 $ |
| 2026-10-07 | 0,000000000000000000 $ | 13,02 $ | 0,00003189 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2,10 $ | 0,00003297 $ |
| 2026-10-05 | 0,000000000000000000 $ | 90,47 $ | 0,00003304 $ |
| 2026-10-04 | 0,000000000000000000 $ | 12,59 $ | 0,00003344 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8,11 $ | 0,00003365 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,08 $ | 0,00003281 $ |
| 2026-10-01 | 0,000000000000000000 $ | 98,30 $ | 0,00003277 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,22 $ | 0,00003268 $ |
| 2026-09-29 | 0,000000000000000000 $ | 23,70 $ | 0,00003278 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4,03 $ | 0,00003268 $ |
| 2026-09-27 | 0,000000000000000000 $ | 374,42 $ | 0,00003253 $ |
| 2026-09-26 | 0,000000000000000000 $ | 19,41 $ | 0,00003329 $ |
| 2026-09-25 | 0,000000000000000000 $ | 14,99 $ | 0,00003494 $ |
| 2026-09-24 | 0,000000000000000000 $ | 28,47 $ | 0,00003418 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,86 $ | 0,00003278 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
