Shoki USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 23.810 $ | 0,000000106472 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 21.198 $ | 0,000000101514 $ | 0,000000106472 $ |
2024-06-02 | 0,000000000000000000 $ | 22.981 $ | 0,000000101115 $ | 0,000000101514 $ |
2024-06-01 | 0,000000000000000000 $ | 21.128 $ | 0,000000092639 $ | 0,000000101115 $ |
2024-05-31 | 0,000000000000000000 $ | 19.738,01 $ | 0,000000092879 $ | 0,000000092639 $ |
2024-05-30 | 0,000000000000000000 $ | 32.242 $ | 0,000000095796 $ | 0,000000092879 $ |
2024-05-29 | 0,000000000000000000 $ | 21.446 $ | 0,000000094637 $ | 0,000000095796 $ |
2024-05-28 | 0,000000000000000000 $ | 28.805 $ | 0,000000107904 $ | 0,000000094637 $ |
2024-05-27 | 0,000000000000000000 $ | 21.413 $ | 0,000000108398 $ | 0,000000107904 $ |
2024-05-26 | 0,000000000000000000 $ | 20.061 $ | 0,000000099992 $ | 0,000000108398 $ |
2024-05-25 | 0,000000000000000000 $ | 13.744,60 $ | 0,000000099007 $ | 0,000000099992 $ |
2024-05-24 | 0,000000000000000000 $ | 20.885 $ | 0,000000100467 $ | 0,000000099007 $ |
2024-05-23 | 0,000000000000000000 $ | 23.252 $ | 0,000000111969 $ | 0,000000100467 $ |
2024-05-22 | 0,000000000000000000 $ | 24.360 $ | 0,000000114181 $ | 0,000000111969 $ |
2024-05-21 | 0,000000000000000000 $ | 21.240 $ | 0,000000101374 $ | 0,000000114181 $ |
2024-05-20 | 0,000000000000000000 $ | 18.985,63 $ | 0,000000096714 $ | 0,000000101374 $ |
2024-05-19 | 0,000000000000000000 $ | 18.846,67 $ | 0,000000105286 $ | 0,000000096714 $ |
2024-05-18 | 0,000000000000000000 $ | 20.514 $ | 0,000000107795 $ | 0,000000105286 $ |
2024-05-17 | 0,000000000000000000 $ | 23.254 $ | 0,000000105084 $ | 0,000000107795 $ |
2024-05-16 | 0,000000000000000000 $ | 21.176 $ | 0,000000108130 $ | 0,000000105084 $ |
2024-05-15 | 0,000000000000000000 $ | 21.581 $ | 0,000000099668 $ | 0,000000108130 $ |
2024-05-14 | 0,000000000000000000 $ | 23.077 $ | 0,000000106488 $ | 0,000000099668 $ |
2024-05-13 | 0,000000000000000000 $ | 24.179 $ | 0,000000124123 $ | 0,000000106488 $ |
2024-05-12 | 0,000000000000000000 $ | 21.968 $ | 0,000000115899 $ | 0,000000124123 $ |
2024-05-11 | 0,000000000000000000 $ | 27.509 $ | 0,000000121938 $ | 0,000000115899 $ |
2024-05-10 | 0,000000000000000000 $ | 55.082 $ | 0,000000117813 $ | 0,000000121938 $ |
2024-05-09 | 0,000000000000000000 $ | 23.182 $ | 0,000000111256 $ | 0,000000117813 $ |
2024-05-08 | 0,000000000000000000 $ | 23.461 $ | 0,000000116822 $ | 0,000000111256 $ |
2024-05-07 | 0,000000000000000000 $ | 26.390 $ | 0,000000111980 $ | 0,000000116822 $ |
2024-05-06 | 0,000000000000000000 $ | 35.445 $ | 0,000000125937 $ | 0,000000111980 $ |
2024-05-05 | 0,000000000000000000 $ | 120.732 $ | 0,000000149362 $ | 0,000000125937 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API