SLP USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 1.996,90 $ | 1,31 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 173,26 $ | 1,30 $ | 1,31 $ |
2024-06-09 | 0,000000000000000000 $ | 335,28 $ | 1,31 $ | 1,30 $ |
2024-06-08 | 0,000000000000000000 $ | 1.137,65 $ | 1,24 $ | 1,31 $ |
2024-06-07 | 0,000000000000000000 $ | 2.683,71 $ | 1,35 $ | 1,24 $ |
2024-06-06 | 0,000000000000000000 $ | 2.057,21 $ | 1,23 $ | 1,35 $ |
2024-06-05 | 0,000000000000000000 $ | 22,27 $ | 1,38 $ | 1,23 $ |
2024-06-04 | 0,000000000000000000 $ | 22,27 $ | 1,38 $ | 1,38 $ |
2024-06-02 | 0,000000000000000000 $ | 521,41 $ | 1,35 $ | 1,38 $ |
2024-06-01 | 0,000000000000000000 $ | 555,38 $ | 1,35 $ | 1,35 $ |
2024-05-31 | 0,000000000000000000 $ | 138,04 $ | 1,32 $ | 1,35 $ |
2024-05-30 | 0,000000000000000000 $ | 124,85 $ | 1,29 $ | 1,32 $ |
2024-05-29 | 0,000000000000000000 $ | 93,38 $ | 1,33 $ | 1,29 $ |
2024-05-28 | 0,000000000000000000 $ | 2,69 $ | 1,35 $ | 1,33 $ |
2024-05-27 | 0,000000000000000000 $ | 22,33 $ | 1,31 $ | 1,35 $ |
2024-05-26 | 0,000000000000000000 $ | 22,33 $ | 1,31 $ | 1,31 $ |
2024-05-25 | 0,000000000000000000 $ | 384,09 $ | 1,36 $ | 1,31 $ |
2024-05-24 | 0,000000000000000000 $ | 50,19 $ | 1,36 $ | 1,36 $ |
2024-05-23 | 0,000000000000000000 $ | 859,50 $ | 1,38 $ | 1,36 $ |
2024-05-22 | 0,000000000000000000 $ | 316,49 $ | 1,35 $ | 1,38 $ |
2024-05-21 | 0,000000000000000000 $ | 543,57 $ | 1,43 $ | 1,35 $ |
2024-05-20 | 0,000000000000000000 $ | 69,45 $ | 1,37 $ | 1,43 $ |
2024-05-19 | 0,000000000000000000 $ | 21,56 $ | 1,47 $ | 1,37 $ |
2024-05-18 | 0,000000000000000000 $ | 221,89 $ | 1,50 $ | 1,47 $ |
2024-05-17 | 0,000000000000000000 $ | 348,59 $ | 1,42 $ | 1,50 $ |
2024-05-16 | 0,000000000000000000 $ | 145,37 $ | 1,44 $ | 1,42 $ |
2024-05-15 | 0,000000000000000000 $ | 2.017,19 $ | 1,35 $ | 1,44 $ |
2024-05-14 | 0,000000000000000000 $ | 1.178,23 $ | 1,36 $ | 1,35 $ |
2024-05-13 | 0,000000000000000000 $ | 19,27 $ | 1,36 $ | 1,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API