SOL (Wormhole) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 2.025.072 $ | 170,17 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 5.873.037 $ | 173,00 $ | 170,17 $ |
2024-05-18 | 0,000000000000000000 $ | 3.765.765 $ | 169,67 $ | 173,00 $ |
2024-05-17 | 0,000000000000000000 $ | 3.595.326 $ | 159,46 $ | 169,67 $ |
2024-05-16 | 0,000000000000000000 $ | 3.537.290 $ | 158,15 $ | 159,46 $ |
2024-05-15 | 0,000000000000000000 $ | 2.479.875 $ | 143,00 $ | 158,15 $ |
2024-05-14 | 0,000000000000000000 $ | 3.408.219 $ | 148,00 $ | 143,00 $ |
2024-05-13 | 0,000000000000000000 $ | 951.311 $ | 144,35 $ | 148,00 $ |
2024-05-12 | 0,000000000000000000 $ | 2.620.504 $ | 145,14 $ | 144,35 $ |
2024-05-11 | 0,000000000000000000 $ | 2.198.551 $ | 146,52 $ | 145,14 $ |
2024-05-10 | 0,000000000000000000 $ | 1.832.651 $ | 152,37 $ | 146,52 $ |
2024-05-09 | 0,000000000000000000 $ | 2.984.270 $ | 142,55 $ | 152,37 $ |
2024-05-08 | 0,000000000000000000 $ | 4.413.662 $ | 148,46 $ | 142,55 $ |
2024-05-07 | 0,000000000000000000 $ | 3.188.550 $ | 153,07 $ | 148,46 $ |
2024-05-06 | 0,000000000000000000 $ | 942.232 $ | 145,69 $ | 153,07 $ |
2024-05-05 | 0,000000000000000000 $ | 923.509 $ | 146,95 $ | 145,69 $ |
2024-05-04 | 0,000000000000000000 $ | 5.542.626 $ | 143,23 $ | 146,95 $ |
2024-05-03 | 0,000000000000000000 $ | 2.908.119 $ | 137,90 $ | 143,23 $ |
2024-05-02 | 0,000000000000000000 $ | 6.316.829 $ | 134,83 $ | 137,90 $ |
2024-05-01 | 0,000000000000000000 $ | 3.146.655 $ | 127,34 $ | 134,83 $ |
2024-04-30 | 0,000000000000000000 $ | 1.258.366 $ | 138,01 $ | 127,34 $ |
2024-04-29 | 0,000000000000000000 $ | 1.604.854 $ | 138,77 $ | 138,01 $ |
2024-04-28 | 0,000000000000000000 $ | 2.605.133 $ | 141,85 $ | 138,77 $ |
2024-04-27 | 0,000000000000000000 $ | 1.307.706 $ | 140,50 $ | 141,85 $ |
2024-04-26 | 0,000000000000000000 $ | 1.425.644 $ | 146,12 $ | 140,50 $ |
2024-04-25 | 0,000000000000000000 $ | 1.925.609 $ | 147,73 $ | 146,12 $ |
2024-04-24 | 0,000000000000000000 $ | 1.466.520 $ | 156,33 $ | 147,73 $ |
2024-04-23 | 0,000000000000000000 $ | 2.130.636 $ | 157,76 $ | 156,33 $ |
2024-04-22 | 0,000000000000000000 $ | 1.174.597 $ | 149,14 $ | 157,76 $ |
2024-04-21 | 0,000000000000000000 $ | 1.109.379 $ | 149,97 $ | 149,14 $ |
2024-04-20 | 0,000000000000000000 $ | 2.113.999 $ | 142,86 $ | 149,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API