Songbird Finance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 14.262,07 $ | 268,16 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 13.413,17 $ | 259,44 $ | 268,16 $ |
2024-05-19 | 0,000000000000000000 $ | 12.272,78 $ | 267,63 $ | 259,44 $ |
2024-05-18 | 0,000000000000000000 $ | 12.165,22 $ | 277,60 $ | 267,63 $ |
2024-05-17 | 0,000000000000000000 $ | 13.976,45 $ | 285,36 $ | 277,60 $ |
2024-05-16 | 0,000000000000000000 $ | 15.416,44 $ | 269,06 $ | 285,36 $ |
2024-05-15 | 0,000000000000000000 $ | 13.208,25 $ | 260,64 $ | 269,06 $ |
2024-05-14 | 0,000000000000000000 $ | 10.908,46 $ | 253,47 $ | 260,64 $ |
2024-05-13 | 0,000000000000000000 $ | 11.199,74 $ | 275,65 $ | 253,47 $ |
2024-05-12 | 0,000000000000000000 $ | 12.716,42 $ | 271,70 $ | 275,65 $ |
2024-05-11 | 0,000000000000000000 $ | 12.586,29 $ | 286,83 $ | 271,70 $ |
2024-05-10 | 0,000000000000000000 $ | 12.504,84 $ | 272,34 $ | 286,83 $ |
2024-05-09 | 0,000000000000000000 $ | 10.861,36 $ | 283,75 $ | 272,34 $ |
2024-05-08 | 0,000000000000000000 $ | 12.310,10 $ | 296,82 $ | 283,75 $ |
2024-05-07 | 0,000000000000000000 $ | 12.800,71 $ | 293,90 $ | 296,82 $ |
2024-05-06 | 0,000000000000000000 $ | 11.984,11 $ | 286,19 $ | 293,90 $ |
2024-05-05 | 0,000000000000000000 $ | 13.843,19 $ | 292,47 $ | 286,19 $ |
2024-05-04 | 0,000000000000000000 $ | 13.382,42 $ | 302,49 $ | 292,47 $ |
2024-05-03 | 0,000000000000000000 $ | 14.448,53 $ | 284,18 $ | 302,49 $ |
2024-05-02 | 0,000000000000000000 $ | 12.697,76 $ | 274,77 $ | 284,18 $ |
2024-05-01 | 0,000000000000000000 $ | 14.664,08 $ | 286,91 $ | 274,77 $ |
2024-04-30 | 0,000000000000000000 $ | 10.573,94 $ | 290,96 $ | 286,91 $ |
2024-04-29 | 0,000000000000000000 $ | 10.838,90 $ | 293,09 $ | 290,96 $ |
2024-04-28 | 0,000000000000000000 $ | 12.101,18 $ | 301,84 $ | 293,09 $ |
2024-04-27 | 0,000000000000000000 $ | 9.831,38 $ | 312,70 $ | 301,84 $ |
2024-04-26 | 0,000000000000000000 $ | 12.303,06 $ | 308,53 $ | 312,70 $ |
2024-04-25 | 0,000000000000000000 $ | 11.283,76 $ | 301,35 $ | 308,53 $ |
2024-04-24 | 0,000000000000000000 $ | 10.132,94 $ | 296,84 $ | 301,35 $ |
2024-04-23 | 0,000000000000000000 $ | 10.738,61 $ | 317,12 $ | 296,84 $ |
2024-04-22 | 0,000000000000000000 $ | 10.973,40 $ | 315,98 $ | 317,12 $ |
2024-04-21 | 0,000000000000000000 $ | 12.637,86 $ | 343,07 $ | 315,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API