Sonic Goat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 55.730 $ | 0,249291 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 61.305 $ | 0,259472 $ | 0,249291 $ |
2024-05-11 | 0,000000000000000000 $ | 54.418 $ | 0,274201 $ | 0,259472 $ |
2024-05-10 | 0,000000000000000000 $ | 92.034 $ | 0,278701 $ | 0,274201 $ |
2024-05-09 | 0,000000000000000000 $ | 108.574 $ | 0,272175 $ | 0,278701 $ |
2024-05-08 | 0,000000000000000000 $ | 79.673 $ | 0,288473 $ | 0,272175 $ |
2024-05-07 | 0,000000000000000000 $ | 85.820 $ | 0,293186 $ | 0,288473 $ |
2024-05-06 | 0,000000000000000000 $ | 58.139 $ | 0,304866 $ | 0,293186 $ |
2024-05-05 | 0,000000000000000000 $ | 74.460 $ | 0,305369 $ | 0,304866 $ |
2024-05-04 | 0,000000000000000000 $ | 81.573 $ | 0,320132 $ | 0,305369 $ |
2024-05-03 | 0,000000000000000000 $ | 71.972 $ | 0,310996 $ | 0,320132 $ |
2024-05-02 | 0,000000000000000000 $ | 108.245 $ | 0,312435 $ | 0,310996 $ |
2024-05-01 | 0,000000000000000000 $ | 87.201 $ | 0,295615 $ | 0,312435 $ |
2024-04-30 | 0,000000000000000000 $ | 189.630 $ | 0,342527 $ | 0,295615 $ |
2024-04-29 | 0,000000000000000000 $ | 100.483 $ | 0,368420 $ | 0,342527 $ |
2024-04-28 | 0,000000000000000000 $ | 91.361 $ | 0,402008 $ | 0,368420 $ |
2024-04-27 | 0,000000000000000000 $ | 125.468 $ | 0,385739 $ | 0,402008 $ |
2024-04-26 | 0,000000000000000000 $ | 281.403 $ | 0,402908 $ | 0,385739 $ |
2024-04-25 | 0,000000000000000000 $ | 293.985 $ | 0,411569 $ | 0,402908 $ |
2024-04-24 | 0,000000000000000000 $ | 350.153 $ | 0,427109 $ | 0,411569 $ |
2024-04-23 | 0,000000000000000000 $ | 192.299 $ | 0,525199 $ | 0,427109 $ |
2024-04-22 | 0,000000000000000000 $ | 174.581 $ | 0,542480 $ | 0,525199 $ |
2024-04-21 | 0,000000000000000000 $ | 195.452 $ | 0,615768 $ | 0,542480 $ |
2024-04-20 | 0,000000000000000000 $ | 258.798 $ | 0,537779 $ | 0,615768 $ |
2024-04-19 | 0,000000000000000000 $ | 258.503 $ | 0,518702 $ | 0,537779 $ |
2024-04-18 | 0,000000000000000000 $ | 328.731 $ | 0,503625 $ | 0,518702 $ |
2024-04-17 | 0,000000000000000000 $ | 268.013 $ | 0,613123 $ | 0,503625 $ |
2024-04-16 | 0,000000000000000000 $ | 729.614 $ | 0,614588 $ | 0,613123 $ |
2024-04-15 | 0,000000000000000000 $ | 505.352 $ | 0,583679 $ | 0,614588 $ |
2024-04-14 | 0,000000000000000000 $ | 735.665 $ | 0,541682 $ | 0,583679 $ |
2024-04-13 | 0,000000000000000000 $ | 983.051 $ | 0,529172 $ | 0,541682 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API