SpaceGoat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 1,71 $ | 0,000000000001402 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 7,02 $ | 0,000000000006089 $ | 0,000000000001402 $ |
2024-04-28 | 0,000000000000000000 $ | 1,40 $ | 0,000000000001090 $ | 0,000000000006089 $ |
2024-04-27 | 0,000000000000000000 $ | 2,14 $ | 0,000000000001715 $ | 0,000000000001090 $ |
2024-04-26 | 0,000000000000000000 $ | 6,64 $ | 0,000000000006403 $ | 0,000000000001715 $ |
2024-04-25 | 0,000000000000000000 $ | 14,89 $ | 0,000000000029025 $ | 0,000000000006403 $ |
2024-04-24 | 0,000000000000000000 $ | 8,70 $ | 0,000000000029339 $ | 0,000000000029025 $ |
2024-04-23 | 0,000000000000000000 $ | 35,97 $ | 0,000000000029090 $ | 0,000000000029339 $ |
2024-04-22 | 0,000000000000000000 $ | 3,69 $ | 0,000000000002882 $ | 0,000000000029090 $ |
2024-04-21 | 0,000000000000000000 $ | 4,02 $ | 0,000000000003032 $ | 0,000000000002882 $ |
2024-04-20 | 0,000000000000000000 $ | 3,87 $ | 0,000000000003034 $ | 0,000000000003032 $ |
2024-04-19 | 0,000000000000000000 $ | 2,82 $ | 0,000000000002123 $ | 0,000000000003034 $ |
2024-04-18 | 0,000000000000000000 $ | 0,986486 $ | 0,000000000000758280 $ | 0,000000000002123 $ |
2024-04-17 | 0,000000000000000000 $ | 0,548906 $ | 0,000000000000455872 $ | 0,000000000000758280 $ |
2024-04-16 | 0,000000000000000000 $ | 3,56 $ | 0,000000000002879 $ | 0,000000000000455872 $ |
2024-04-15 | 0,000000000000000000 $ | 1,11 $ | 0,000000000000911846 $ | 0,000000000002879 $ |
2024-04-14 | 0,000000000000000000 $ | 2,34 $ | 0,000000000001820 $ | 0,000000000000911846 $ |
2024-04-13 | 0,000000000000000000 $ | 2,48 $ | 0,000000000002123 $ | 0,000000000001820 $ |
2024-04-12 | 0,000000000000000000 $ | 0,803106 $ | 0,000000000000607366 $ | 0,000000000002123 $ |
2024-04-11 | 0,000000000000000000 $ | 0,942143 $ | 0,000000000000757987 $ | 0,000000000000607366 $ |
2024-04-10 | 0,000000000000000000 $ | 3,91 $ | 0,000000000003182 $ | 0,000000000000757987 $ |
2024-04-09 | 0,000000000000000000 $ | 3,90 $ | 0,000000000003183 $ | 0,000000000003182 $ |
2024-04-08 | 0,000000000000000000 $ | 0,372050 $ | 0,000000000000305026 $ | 0,000000000003183 $ |
2024-04-07 | 0,000000000000000000 $ | 0,373962 $ | 0,000000000000308855 $ | 0,000000000000305026 $ |
2024-04-06 | 0,000000000000000000 $ | 2,14 $ | 0,000000000001668 $ | 0,000000000000308855 $ |
2024-04-05 | 0,000000000000000000 $ | 2,42 $ | 0,000000000001982 $ | 0,000000000001668 $ |
2024-04-04 | 0,000000000000000000 $ | 1,37 $ | 0,000000000001214 $ | 0,000000000001982 $ |
2024-04-03 | 0,000000000000000000 $ | 3,61 $ | 0,000000000002727 $ | 0,000000000001214 $ |
2024-04-02 | 0,000000000000000000 $ | 1,46 $ | 0,000000000001214 $ | 0,000000000002727 $ |
2024-04-01 | 0,000000000000000000 $ | 1,48 $ | 0,000000000001214 $ | 0,000000000001214 $ |
2024-03-31 | 0,000000000000000000 $ | 1,57 $ | 0,000000000001212 $ | 0,000000000001214 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API