SpaceGrime USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 0,638062 $ | 0,000000000001323 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 0,658995 $ | 0,000000000001344 $ | 0,000000000001323 $ |
2024-05-09 | 0,000000000000000000 $ | 0,077761 $ | 0,000000000001314 $ | 0,000000000001344 $ |
2024-05-08 | 0,000000000000000000 $ | 0,077472 $ | 0,000000000001309 $ | 0,000000000001314 $ |
2024-05-07 | 0,000000000000000000 $ | 8,03 $ | 0,000000000001327 $ | 0,000000000001309 $ |
2024-05-06 | 0,000000000000000000 $ | 3,06 $ | 0,000000000001334 $ | 0,000000000001327 $ |
2024-05-05 | 0,000000000000000000 $ | 0,137085 $ | 0,000000000001321 $ | 0,000000000001334 $ |
2024-05-04 | 0,000000000000000000 $ | 7,74 $ | 0,000000000001324 $ | 0,000000000001321 $ |
2024-05-03 | 0,000000000000000000 $ | 2,56 $ | 0,000000000001272 $ | 0,000000000001324 $ |
2024-05-02 | 0,000000000000000000 $ | 2,39 $ | 0,000000000001265 $ | 0,000000000001272 $ |
2024-05-01 | 0,000000000000000000 $ | 0,104626 $ | 0,000000000001263 $ | 0,000000000001265 $ |
2024-04-30 | 0,000000000000000000 $ | 2,33 $ | 0,000000000001322 $ | 0,000000000001263 $ |
2024-04-29 | 0,000000000000000000 $ | 0,00627639 $ | 0,000000000001346 $ | 0,000000000001322 $ |
2024-04-28 | 0,000000000000000000 $ | 2,37 $ | 0,000000000001344 $ | 0,000000000001346 $ |
2024-04-27 | 0,000000000000000000 $ | 3,58 $ | 0,000000000001349 $ | 0,000000000001344 $ |
2024-04-26 | 0,000000000000000000 $ | 3,71 $ | 0,000000000001385 $ | 0,000000000001349 $ |
2024-04-25 | 0,000000000000000000 $ | 37,34 $ | 0,000000000001374 $ | 0,000000000001385 $ |
2024-04-24 | 0,000000000000000000 $ | 73,88 $ | 0,000000000001384 $ | 0,000000000001374 $ |
2024-04-23 | 0,000000000000000000 $ | 6,40 $ | 0,000000000001364 $ | 0,000000000001384 $ |
2024-04-22 | 0,000000000000000000 $ | 25,04 $ | 0,000000000001305 $ | 0,000000000001364 $ |
2024-04-21 | 0,000000000000000000 $ | 41,82 $ | 0,000000000001294 $ | 0,000000000001305 $ |
2024-04-20 | 0,000000000000000000 $ | 3,21 $ | 0,000000000001256 $ | 0,000000000001294 $ |
2024-04-19 | 0,000000000000000000 $ | 1,022 $ | 0,000000000001245 $ | 0,000000000001256 $ |
2024-04-18 | 0,000000000000000000 $ | 5,33 $ | 0,000000000001207 $ | 0,000000000001245 $ |
2024-04-17 | 0,000000000000000000 $ | 3,16 $ | 0,000000000001218 $ | 0,000000000001207 $ |
2024-04-16 | 0,000000000000000000 $ | 21,38 $ | 0,000000000001248 $ | 0,000000000001218 $ |
2024-04-15 | 0,000000000000000000 $ | 47,00 $ | 0,000000000001282 $ | 0,000000000001248 $ |
2024-04-14 | 0,000000000000000000 $ | 0,528439 $ | 0,000000000001271 $ | 0,000000000001282 $ |
2024-04-13 | 0,000000000000000000 $ | 1,17 $ | 0,000000000001341 $ | 0,000000000001271 $ |
2024-04-12 | 0,000000000000000000 $ | 5,87 $ | 0,000000000001366 $ | 0,000000000001341 $ |
2024-04-11 | 0,000000000000000000 $ | 5,01 $ | 0,000000000001374 $ | 0,000000000001366 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API