Spacemesh USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 5.414.128 $ | 2,67 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 7.258.308 $ | 2,95 $ | 2,67 $ |
2024-05-15 | 0,000000000000000000 $ | 7.064.989 $ | 3,13 $ | 2,95 $ |
2024-05-14 | 0,000000000000000000 $ | 6.104.695 $ | 3,04 $ | 3,13 $ |
2024-05-13 | 0,000000000000000000 $ | 4.906.278 $ | 2,64 $ | 3,04 $ |
2024-05-12 | 0,000000000000000000 $ | 5.131.788 $ | 2,55 $ | 2,64 $ |
2024-05-11 | 0,000000000000000000 $ | 4.874.805 $ | 2,53 $ | 2,55 $ |
2024-05-10 | 0,000000000000000000 $ | 3.685.795 $ | 2,44 $ | 2,53 $ |
2024-05-09 | 0,000000000000000000 $ | 1.722.594 $ | 2,40 $ | 2,44 $ |
2024-05-08 | 0,000000000000000000 $ | 1.636.212 $ | 2,50 $ | 2,40 $ |
2024-05-07 | 0,000000000000000000 $ | 1.503.944 $ | 2,62 $ | 2,50 $ |
2024-05-06 | 0,000000000000000000 $ | 972.430 $ | 2,38 $ | 2,62 $ |
2024-05-05 | 0,000000000000000000 $ | 1.140.435 $ | 2,68 $ | 2,38 $ |
2024-05-04 | 0,000000000000000000 $ | 1.212.639 $ | 2,43 $ | 2,68 $ |
2024-05-03 | 0,000000000000000000 $ | 1.408.502 $ | 2,45 $ | 2,43 $ |
2024-05-02 | 0,000000000000000000 $ | 1.180.358 $ | 1,99 $ | 2,45 $ |
2024-05-01 | 0,000000000000000000 $ | 1.081.854 $ | 1,85 $ | 1,99 $ |
2024-04-30 | 0,000000000000000000 $ | 1.200.337 $ | 1,98 $ | 1,85 $ |
2024-04-29 | 0,000000000000000000 $ | 1.252.256 $ | 2,10 $ | 1,98 $ |
2024-04-28 | 0,000000000000000000 $ | 844.138 $ | 2,15 $ | 2,10 $ |
2024-04-27 | 0,000000000000000000 $ | 929.161 $ | 2,29 $ | 2,15 $ |
2024-04-26 | 0,000000000000000000 $ | 926.278 $ | 2,47 $ | 2,29 $ |
2024-04-25 | 0,000000000000000000 $ | 1.053.918 $ | 2,42 $ | 2,47 $ |
2024-04-24 | 0,000000000000000000 $ | 954.756 $ | 2,48 $ | 2,42 $ |
2024-04-23 | 0,000000000000000000 $ | 660.032 $ | 2,56 $ | 2,48 $ |
2024-04-22 | 0,000000000000000000 $ | 712.531 $ | 2,53 $ | 2,56 $ |
2024-04-21 | 0,000000000000000000 $ | 610.336 $ | 2,57 $ | 2,53 $ |
2024-04-20 | 0,000000000000000000 $ | 852.839 $ | 2,64 $ | 2,57 $ |
2024-04-19 | 0,000000000000000000 $ | 594.907 $ | 2,68 $ | 2,64 $ |
2024-04-18 | 0,000000000000000000 $ | 656.046 $ | 2,66 $ | 2,68 $ |
2024-04-17 | 0,000000000000000000 $ | 763.594 $ | 2,74 $ | 2,66 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API