SpaceVikings USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-24 | 0,000000000000000000 $ | 10,76 $ | 0,000000000085468 $ | N/A |
2024-05-23 | 0,000000000000000000 $ | 10,78 $ | 0,000000000085640 $ | 0,000000000085468 $ |
2024-05-22 | 0,000000000000000000 $ | 10,78 $ | 0,000000000085640 $ | 0,000000000085640 $ |
2024-05-21 | 0,000000000000000000 $ | 2,45 $ | 0,000000000080225 $ | 0,000000000085640 $ |
2024-05-20 | 0,000000000000000000 $ | 0,059119 $ | 0,000000000080623 $ | 0,000000000080225 $ |
2024-05-19 | 0,000000000000000000 $ | 0,059119 $ | 0,000000000080623 $ | 0,000000000080623 $ |
2024-05-18 | 0,000000000000000000 $ | 5,06 $ | 0,000000000080871 $ | 0,000000000080623 $ |
2024-05-17 | 0,000000000000000000 $ | 2,55 $ | 0,000000000079447 $ | 0,000000000080871 $ |
2024-05-16 | 0,000000000000000000 $ | 2,69 $ | 0,000000000081180 $ | 0,000000000079447 $ |
2024-05-15 | 0,000000000000000000 $ | 2,02 $ | 0,000000000078983 $ | 0,000000000081180 $ |
2024-05-14 | 0,000000000000000000 $ | 2,02 $ | 0,000000000078983 $ | 0,000000000078983 $ |
2024-05-12 | 0,000000000000000000 $ | 0,078946 $ | 0,000000000081884 $ | 0,000000000078983 $ |
2024-05-11 | 0,000000000000000000 $ | 0,078853 $ | 0,000000000081788 $ | 0,000000000081884 $ |
2024-05-10 | 0,000000000000000000 $ | 0,455997 $ | 0,000000000083135 $ | 0,000000000081788 $ |
2024-05-09 | 0,000000000000000000 $ | 1,63 $ | 0,000000000081134 $ | 0,000000000083135 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API