SQGL Vault (NFTX) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 3.822,40 $ | 15.236,74 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 3.151,63 $ | 15.758,16 $ | 15.236,74 $ |
2024-05-26 | 0,000000000000000000 $ | 3.151,63 $ | 15.758,16 $ | 15.758,16 $ |
2024-05-25 | 0,000000000000000000 $ | 1.867,41 $ | 15.474,91 $ | 15.758,16 $ |
2024-05-24 | 0,000000000000000000 $ | 20.914 $ | 15.014,00 $ | 15.474,91 $ |
2024-05-23 | 0,000000000000000000 $ | 25.509 $ | 16.713,74 $ | 15.014,00 $ |
2024-05-22 | 0,000000000000000000 $ | 25.509 $ | 16.713,74 $ | 16.713,74 $ |
2024-05-17 | 0,000000000000000000 $ | 753,15 $ | 14.792,89 $ | 16.713,74 $ |
2024-05-16 | 0,000000000000000000 $ | 759,70 $ | 14.921,60 $ | 14.792,89 $ |
2024-05-15 | 0,000000000000000000 $ | 3.568,73 $ | 14.111,08 $ | 14.921,60 $ |
2024-05-14 | 0,000000000000000000 $ | 1.501,19 $ | 15.011,91 $ | 14.111,08 $ |
2024-05-13 | 0,000000000000000000 $ | 1.501,19 $ | 15.011,91 $ | 15.011,91 $ |
2024-05-09 | 0,000000000000000000 $ | 2.376,64 $ | 15.748,56 $ | 15.011,91 $ |
2024-05-08 | 0,000000000000000000 $ | 2.354,09 $ | 15.599,12 $ | 15.748,56 $ |
2024-05-07 | 0,000000000000000000 $ | 765,60 $ | 16.126,11 $ | 15.599,12 $ |
2024-05-06 | 0,000000000000000000 $ | 3.316,13 $ | 16.472,46 $ | 16.126,11 $ |
2024-05-05 | 0,000000000000000000 $ | 38.616 $ | 17.615,01 $ | 16.472,46 $ |
2024-05-04 | 0,000000000000000000 $ | 38.616 $ | 17.615,01 $ | 17.615,01 $ |
2024-05-03 | 0,000000000000000000 $ | 9.840,21 $ | 16.400,35 $ | 17.615,01 $ |
2024-05-02 | 0,000000000000000000 $ | 27.391 $ | 16.335,58 $ | 16.400,35 $ |
2024-05-01 | 0,000000000000000000 $ | 27.391 $ | 16.335,58 $ | 16.335,58 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API