Staked BIFI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 5.620,42 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 4.494,46 $ | 90,12 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3.147,62 $ | 90,97 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6.174,86 $ | 90,67 $ |
| 2026-10-09 | 0,000000000000000000 $ | 12.232,40 $ | 89,26 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.053,21 $ | 87,96 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.032,06 $ | 92,25 $ |
| 2026-10-06 | 0,000000000000000000 $ | 552,18 $ | 95,76 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6.116,59 $ | 98,35 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.306,19 $ | 98,55 $ |
| 2026-10-03 | 0,000000000000000000 $ | 8.858,72 $ | 97,56 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.964,37 $ | 95,27 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7.180,32 $ | 98,84 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.893,44 $ | 98,47 $ |
| 2026-09-29 | 0,000000000000000000 $ | 18.979,82 $ | 98,64 $ |
| 2026-09-28 | 0,000000000000000000 $ | 26.544 $ | 99,46 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3.319,70 $ | 104,50 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7.363,11 $ | 102,66 $ |
| 2026-09-25 | 0,000000000000000000 $ | 15.351,77 $ | 100,46 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.001,47 $ | 101,64 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
