Staked BIFI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 28.403 $ | 391,58 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 42.489 $ | 390,37 $ | 391,58 $ |
2024-05-21 | 0,000000000000000000 $ | 69.907 $ | 377,69 $ | 390,37 $ |
2024-05-20 | 0,000000000000000000 $ | 28.661 $ | 356,43 $ | 377,69 $ |
2024-05-19 | 0,000000000000000000 $ | 22.941 $ | 368,60 $ | 356,43 $ |
2024-05-18 | 0,000000000000000000 $ | 32.986 $ | 359,19 $ | 368,60 $ |
2024-05-17 | 0,000000000000000000 $ | 40.254 $ | 350,62 $ | 359,19 $ |
2024-05-16 | 0,000000000000000000 $ | 22.954 $ | 371,52 $ | 350,62 $ |
2024-05-15 | 0,000000000000000000 $ | 22.585 $ | 365,14 $ | 371,52 $ |
2024-05-14 | 0,000000000000000000 $ | 10.390,50 $ | 380,99 $ | 365,14 $ |
2024-05-13 | 0,000000000000000000 $ | 10.388,73 $ | 390,67 $ | 380,99 $ |
2024-05-12 | 0,000000000000000000 $ | 5.316,30 $ | 395,38 $ | 390,67 $ |
2024-05-11 | 0,000000000000000000 $ | 29.614 $ | 400,65 $ | 395,38 $ |
2024-05-10 | 0,000000000000000000 $ | 2.269,96 $ | 423,31 $ | 400,65 $ |
2024-05-09 | 0,000000000000000000 $ | 11.316,06 $ | 414,97 $ | 423,31 $ |
2024-05-08 | 0,000000000000000000 $ | 6.028,01 $ | 422,92 $ | 414,97 $ |
2024-05-07 | 0,000000000000000000 $ | 58.536 $ | 428,06 $ | 422,92 $ |
2024-05-06 | 0,000000000000000000 $ | 8.907,98 $ | 423,20 $ | 428,06 $ |
2024-05-05 | 0,000000000000000000 $ | 1.162,91 $ | 419,02 $ | 423,20 $ |
2024-05-04 | 0,000000000000000000 $ | 8.750,44 $ | 419,10 $ | 419,02 $ |
2024-05-03 | 0,000000000000000000 $ | 48.500 $ | 398,90 $ | 419,10 $ |
2024-05-02 | 0,000000000000000000 $ | 127.859 $ | 379,45 $ | 398,90 $ |
2024-05-01 | 0,000000000000000000 $ | 48.242 $ | 381,08 $ | 379,45 $ |
2024-04-30 | 0,000000000000000000 $ | 19.567,05 $ | 406,48 $ | 381,08 $ |
2024-04-29 | 0,000000000000000000 $ | 10.883,09 $ | 403,51 $ | 406,48 $ |
2024-04-28 | 0,000000000000000000 $ | 23.311 $ | 409,11 $ | 403,51 $ |
2024-04-27 | 0,000000000000000000 $ | 9.719,93 $ | 408,26 $ | 409,11 $ |
2024-04-26 | 0,000000000000000000 $ | 27.611 $ | 417,59 $ | 408,26 $ |
2024-04-25 | 0,000000000000000000 $ | 40.268 $ | 418,07 $ | 417,59 $ |
2024-04-24 | 0,000000000000000000 $ | 52.674 $ | 443,71 $ | 418,07 $ |
2024-04-23 | 0,000000000000000000 $ | 24.329 $ | 430,64 $ | 443,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API