Staked BIFI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 31.370 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 6.344,36 $ | 69,83 $ |
| 2026-08-20 | 0,000000000000000000 $ | 44.620 $ | 62,20 $ |
| 2026-08-19 | 0,000000000000000000 $ | 4.184,72 $ | 59,42 $ |
| 2026-08-18 | 0,000000000000000000 $ | 7.961,45 $ | 52,24 $ |
| 2026-08-17 | 0,000000000000000000 $ | 719,95 $ | 53,54 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2.678,24 $ | 52,21 $ |
| 2026-08-15 | 0,000000000000000000 $ | 14.192,90 $ | 52,05 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.641,49 $ | 52,06 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.412,32 $ | 50,95 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.389,29 $ | 50,28 $ |
| 2026-08-11 | 0,000000000000000000 $ | 7.943,31 $ | 49,97 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.166,01 $ | 48,73 $ |
| 2026-08-09 | 0,000000000000000000 $ | 309,46 $ | 48,63 $ |
| 2026-08-08 | 0,000000000000000000 $ | 272,05 $ | 49,03 $ |
| 2026-08-07 | 0,000000000000000000 $ | 284,40 $ | 48,29 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.689,78 $ | 48,20 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7.063,42 $ | 48,85 $ |
| 2026-08-04 | 0,000000000000000000 $ | 225.626 $ | 48,13 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.172,04 $ | 47,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
