Staked Frax Ether USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 591.578.099 $ | 1.511.542 $ | 4.062,15 $ | N/A |
2024-05-22 | 598.802.425 $ | 1.076.989 $ | 4.114,15 $ | 4.062,15 $ |
2024-05-21 | 576.891.779 $ | 963.842 $ | 3.958,30 $ | 4.114,15 $ |
2024-05-20 | 482.936.688 $ | 1.001.252 $ | 3.330,50 $ | 3.958,30 $ |
2024-05-19 | 490.429.647 $ | 548.221 $ | 3.380,95 $ | 3.330,50 $ |
2024-05-18 | 485.466.107 $ | 2.695.163 $ | 3.348,18 $ | 3.380,95 $ |
2024-05-17 | 461.982.008 $ | 3.077.318 $ | 3.180,85 $ | 3.348,18 $ |
2024-05-16 | 477.316.765 $ | 1.285.994 $ | 3.282,73 $ | 3.180,85 $ |
2024-05-15 | 454.880.105 $ | 76.424 $ | 3.117,70 $ | 3.282,73 $ |
2024-05-14 | 465.117.498 $ | 169.097 $ | 3.188,17 $ | 3.117,70 $ |
2024-05-13 | 463.759.245 $ | 300.569 $ | 3.171,99 $ | 3.188,17 $ |
2024-05-12 | 461.077.002 $ | 64.629 $ | 3.147,88 $ | 3.171,99 $ |
2024-05-11 | 462.565.364 $ | 260.257 $ | 3.151,41 $ | 3.147,88 $ |
2024-05-10 | 478.442.113 $ | 3.587.615 $ | 3.285,17 $ | 3.151,41 $ |
2024-05-09 | 469.595.456 $ | 2.744,81 $ | 3.227,84 $ | 3.285,17 $ |
2024-05-08 | 475.162.772 $ | 855.039 $ | 3.261,56 $ | 3.227,84 $ |
2024-05-07 | 483.657.497 $ | 2.330.254 $ | 3.313,60 $ | 3.261,56 $ |
2024-05-06 | 498.030.114 $ | 356.241 $ | 3.394,59 $ | 3.313,60 $ |
2024-05-05 | 492.800.518 $ | 2.241.270 $ | 3.367,31 $ | 3.394,59 $ |
2024-05-04 | 494.942.201 $ | 71.975 $ | 3.359,84 $ | 3.367,31 $ |
2024-05-03 | 475.867.805 $ | 1.036.052 $ | 3.233,02 $ | 3.359,84 $ |
2024-05-02 | 472.229.295 $ | 3.027.996 $ | 3.206,78 $ | 3.233,02 $ |
2024-05-01 | 479.749.866 $ | 356.199 $ | 3.264,44 $ | 3.206,78 $ |
2024-04-30 | 510.288.342 $ | 130.834 $ | 3.478,41 $ | 3.264,44 $ |
2024-04-29 | 519.145.715 $ | 560.695 $ | 3.523,77 $ | 3.478,41 $ |
2024-04-28 | 518.292.796 $ | 1.372.098 $ | 3.523,77 $ | 3.523,77 $ |
2024-04-27 | 500.767.967 $ | 1.193.759 $ | 3.382,52 $ | 3.523,77 $ |
2024-04-26 | 511.178.486 $ | 3.052.511 $ | 3.418,32 $ | 3.382,52 $ |
2024-04-25 | 508.674.306 $ | 1.535.833 $ | 3.395,54 $ | 3.418,32 $ |
2024-04-24 | 521.627.972 $ | 45.610 $ | 3.467,52 $ | 3.395,54 $ |
2024-04-23 | 518.145.582 $ | 581.217 $ | 3.446,78 $ | 3.467,52 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API