Staked TLOS USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 2.911,91 $ | 0,348530 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 2.819,34 $ | 0,342439 $ | 0,348530 $ |
2024-05-08 | 0,000000000000000000 $ | 6.627,22 $ | 0,354038 $ | 0,342439 $ |
2024-05-07 | 0,000000000000000000 $ | 21.103 $ | 0,370213 $ | 0,354038 $ |
2024-05-06 | 0,000000000000000000 $ | 1.468,79 $ | 0,393134 $ | 0,370213 $ |
2024-05-05 | 0,000000000000000000 $ | 5.470,76 $ | 0,409958 $ | 0,393134 $ |
2024-05-04 | 0,000000000000000000 $ | 13.772,00 $ | 0,420827 $ | 0,409958 $ |
2024-05-03 | 0,000000000000000000 $ | 18.066,01 $ | 0,402615 $ | 0,420827 $ |
2024-05-02 | 0,000000000000000000 $ | 16.216,19 $ | 0,396476 $ | 0,402615 $ |
2024-05-01 | 0,000000000000000000 $ | 8.892,74 $ | 0,387420 $ | 0,396476 $ |
2024-04-30 | 0,000000000000000000 $ | 55.943 $ | 0,397451 $ | 0,387420 $ |
2024-04-29 | 0,000000000000000000 $ | 6.171,48 $ | 0,419739 $ | 0,397451 $ |
2024-04-28 | 0,000000000000000000 $ | 8.905,69 $ | 0,415070 $ | 0,419739 $ |
2024-04-27 | 0,000000000000000000 $ | 1.281,03 $ | 0,419394 $ | 0,415070 $ |
2024-04-26 | 0,000000000000000000 $ | 882,45 $ | 0,433986 $ | 0,419394 $ |
2024-04-25 | 0,000000000000000000 $ | 9.164,29 $ | 0,446256 $ | 0,433986 $ |
2024-04-24 | 0,000000000000000000 $ | 18.548,78 $ | 0,463802 $ | 0,446256 $ |
2024-04-23 | 0,000000000000000000 $ | 3.482,26 $ | 0,466324 $ | 0,463802 $ |
2024-04-22 | 0,000000000000000000 $ | 13.019,52 $ | 0,424429 $ | 0,466324 $ |
2024-04-21 | 0,000000000000000000 $ | 4.726,33 $ | 0,367029 $ | 0,424429 $ |
2024-04-20 | 0,000000000000000000 $ | 51.277 $ | 0,396205 $ | 0,367029 $ |
2024-04-19 | 0,000000000000000000 $ | 7.064,37 $ | 0,380620 $ | 0,396205 $ |
2024-04-18 | 0,000000000000000000 $ | 11.001,58 $ | 0,337100 $ | 0,380620 $ |
2024-04-17 | 0,000000000000000000 $ | 9.359,74 $ | 0,322059 $ | 0,337100 $ |
2024-04-16 | 0,000000000000000000 $ | 3.045,28 $ | 0,321211 $ | 0,322059 $ |
2024-04-15 | 0,000000000000000000 $ | 12.779,41 $ | 0,330663 $ | 0,321211 $ |
2024-04-14 | 0,000000000000000000 $ | 13.896,58 $ | 0,314809 $ | 0,330663 $ |
2024-04-13 | 0,000000000000000000 $ | 10.877,23 $ | 0,350656 $ | 0,314809 $ |
2024-04-12 | 0,000000000000000000 $ | 5.627,34 $ | 0,364713 $ | 0,350656 $ |
2024-04-11 | 0,000000000000000000 $ | 7.651,28 $ | 0,368298 $ | 0,364713 $ |
2024-04-10 | 0,000000000000000000 $ | 11.476,50 $ | 0,374257 $ | 0,368298 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API