STON USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 28.056.711 $ | 459.806 $ | 16,62 $ | N/A |
2024-05-16 | 31.663.758 $ | 267.051 $ | 18,85 $ | 16,62 $ |
2024-05-15 | 30.550.047 $ | 439.673 $ | 18,07 $ | 18,85 $ |
2024-05-14 | 32.235.340 $ | 651.804 $ | 19,04 $ | 18,07 $ |
2024-05-13 | 34.306.978 $ | 332.244 $ | 20,37 $ | 19,04 $ |
2024-05-12 | 35.093.049 $ | 443.107 $ | 20,79 $ | 20,37 $ |
2024-05-11 | 35.483.590 $ | 738.077 $ | 20,94 $ | 20,79 $ |
2024-05-10 | 32.150.953 $ | 392.115 $ | 19,06 $ | 20,94 $ |
2024-05-09 | 30.102.106 $ | 179.395 $ | 17,87 $ | 19,06 $ |
2024-05-08 | 29.951.696 $ | 193.294 $ | 17,77 $ | 17,87 $ |
2024-05-07 | 30.415.037 $ | 480.565 $ | 18,01 $ | 17,77 $ |
2024-05-06 | 31.547.147 $ | 536.470 $ | 18,73 $ | 18,01 $ |
2024-05-05 | 31.229.965 $ | 347.946 $ | 18,37 $ | 18,73 $ |
2024-05-04 | 31.405.667 $ | 675.308 $ | 18,74 $ | 18,37 $ |
2024-05-03 | 28.900.132 $ | 467.229 $ | 17,12 $ | 18,74 $ |
2024-05-02 | 27.601.319 $ | 537.327 $ | 16,34 $ | 17,12 $ |
2024-05-01 | 30.885.606 $ | 433.561 $ | 18,29 $ | 16,34 $ |
2024-04-30 | 33.250.000 $ | 368.446 $ | 19,71 $ | 18,29 $ |
2024-04-29 | 34.723.887 $ | 254.447 $ | 20,57 $ | 19,71 $ |
2024-04-28 | 34.895.201 $ | 363.748 $ | 20,53 $ | 20,57 $ |
2024-04-27 | 33.995.811 $ | 337.100 $ | 20,26 $ | 20,53 $ |
2024-04-26 | 34.026.506 $ | 626.067 $ | 20,16 $ | 20,26 $ |
2024-04-25 | 37.252.595 $ | 739.261 $ | 21,92 $ | 20,16 $ |
2024-04-24 | 38.676.531 $ | 696.010 $ | 22,66 $ | 21,92 $ |
2024-04-23 | 44.433.824 $ | 718.806 $ | 26,35 $ | 22,66 $ |
2024-04-22 | 47.953.406 $ | 1.131.605 $ | 28,42 $ | 26,35 $ |
2024-04-21 | 42.686.178 $ | 678.917 $ | 25,29 $ | 28,42 $ |
2024-04-20 | 43.961.608 $ | 1.566.347 $ | 25,82 $ | 25,29 $ |
2024-04-19 | 47.245.068 $ | 970.150 $ | 28,09 $ | 25,82 $ |
2024-04-18 | 42.292.313 $ | 674.562 $ | 24,96 $ | 28,09 $ |
2024-04-17 | 43.946.521 $ | 691.794 $ | 25,83 $ | 24,96 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API