StopElon USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 12,16 $ | 0,000000707034 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 12,38 $ | 0,000000711851 $ | 0,000000707034 $ |
2024-04-26 | 0,000000000000000000 $ | 12,38 $ | 0,000000711851 $ | 0,000000711851 $ |
2024-04-24 | 0,000000000000000000 $ | 36,50 $ | 0,000000725550 $ | 0,000000711851 $ |
2024-04-23 | 0,000000000000000000 $ | 36,50 $ | 0,000000725550 $ | 0,000000725550 $ |
2024-04-16 | 0,000000000000000000 $ | 27,07 $ | 0,000000680509 $ | 0,000000725550 $ |
2024-04-15 | 0,000000000000000000 $ | 26,88 $ | 0,000000675884 $ | 0,000000680509 $ |
2024-04-14 | 0,000000000000000000 $ | 1,56 $ | 0,000000687283 $ | 0,000000675884 $ |
2024-04-13 | 0,000000000000000000 $ | 1,60 $ | 0,000000708066 $ | 0,000000687283 $ |
2024-04-12 | 0,000000000000000000 $ | 0,414418 $ | 0,000000720746 $ | 0,000000708066 $ |
2024-04-11 | 0,000000000000000000 $ | 0,700437 $ | 0,000000719802 $ | 0,000000720746 $ |
2024-04-10 | 0,000000000000000000 $ | 0,700437 $ | 0,000000719802 $ | 0,000000719802 $ |
2024-04-09 | 0,000000000000000000 $ | 0,241031 $ | 0,000000700846 $ | 0,000000719802 $ |
2024-04-08 | 0,000000000000000000 $ | 3,15 $ | 0,000000699810 $ | 0,000000700846 $ |
2024-04-07 | 0,000000000000000000 $ | 3,15 $ | 0,000000699810 $ | 0,000000699810 $ |
2024-04-05 | 0,000000000000000000 $ | 0,573057 $ | 0,000000705911 $ | 0,000000699810 $ |
2024-04-04 | 0,000000000000000000 $ | 0,573057 $ | 0,000000705911 $ | 0,000000705911 $ |
2024-03-30 | 0,000000000000000000 $ | 438,34 $ | 0,000000730016 $ | 0,000000705911 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API