Strips Finance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 33.536.366 $ | 22.842 $ | 1,11 $ | N/A |
2024-05-01 | 33.262.379 $ | 22.139 $ | 1,098 $ | 1,11 $ |
2024-04-30 | 33.235.230 $ | 22.101 $ | 1,097 $ | 1,098 $ |
2024-04-29 | 33.339.700 $ | 22.911 $ | 1,10 $ | 1,097 $ |
2024-04-28 | 32.927.556 $ | 23.973 $ | 1,086 $ | 1,10 $ |
2024-04-27 | 32.993.597 $ | 23.350 $ | 1,089 $ | 1,086 $ |
2024-04-26 | 33.172.069 $ | 24.008 $ | 1,095 $ | 1,089 $ |
2024-04-25 | 33.184.002 $ | 21.577 $ | 1,095 $ | 1,095 $ |
2024-04-24 | 32.490.213 $ | 24.508 $ | 1,072 $ | 1,095 $ |
2024-04-23 | 32.374.185 $ | 26.496 $ | 1,069 $ | 1,072 $ |
2024-04-22 | 32.271.561 $ | 24.141 $ | 1,066 $ | 1,069 $ |
2024-04-21 | 32.291.376 $ | 23.821 $ | 1,067 $ | 1,066 $ |
2024-04-20 | 32.043.409 $ | 25.381 $ | 1,059 $ | 1,067 $ |
2024-04-19 | 31.559.193 $ | 23.036 $ | 1,043 $ | 1,059 $ |
2024-04-18 | 31.614.598 $ | 20.852 $ | 1,046 $ | 1,043 $ |
2024-04-17 | 31.985.282 $ | 18.465,92 $ | 1,054 $ | 1,046 $ |
2024-04-16 | 32.211.607 $ | 16.854,21 $ | 1,065 $ | 1,054 $ |
2024-04-15 | 31.796.955 $ | 20.018 $ | 1,051 $ | 1,065 $ |
2024-04-14 | 32.251.211 $ | 18.560,17 $ | 1,062 $ | 1,051 $ |
2024-04-13 | 32.701.462 $ | 18.272,24 $ | 1,083 $ | 1,062 $ |
2024-04-12 | 26.635.147 $ | 14.997,40 $ | 0,882365 $ | 1,083 $ |
2024-04-11 | 26.377.518 $ | 15.574,50 $ | 0,872703 $ | 0,882365 $ |
2024-04-10 | 25.992.011 $ | 15.973,70 $ | 0,855751 $ | 0,872703 $ |
2024-04-09 | 27.931.783 $ | 15.347,55 $ | 0,919241 $ | 0,855751 $ |
2024-04-08 | 28.015.656 $ | 19.564,52 $ | 0,929578 $ | 0,919241 $ |
2024-04-07 | 25.984.801 $ | 20.147 $ | 0,858504 $ | 0,929578 $ |
2024-04-06 | 26.730.141 $ | 22.523 $ | 0,883365 $ | 0,858504 $ |
2024-04-05 | 26.730.141 $ | 22.523 $ | 0,883365 $ | 0,883365 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API