Sumcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 169,87 $ | 1.697,14 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 171,98 $ | 1.718,47 $ | 1.697,14 $ |
2024-04-26 | 0,000000000000000000 $ | 171,43 $ | 1.712,55 $ | 1.718,47 $ |
2024-04-25 | 0,000000000000000000 $ | 317,67 $ | 1.588,97 $ | 1.712,55 $ |
2024-04-24 | 0,000000000000000000 $ | 157,45 $ | 1.572,98 $ | 1.588,97 $ |
2024-04-23 | 0,000000000000000000 $ | 157,92 $ | 1.577,69 $ | 1.572,98 $ |
2024-04-22 | 0,000000000000000000 $ | 145,40 $ | 1.452,73 $ | 1.577,69 $ |
2024-04-21 | 0,000000000000000000 $ | 144,37 $ | 1.442,36 $ | 1.452,73 $ |
2024-04-20 | 0,000000000000000000 $ | 142,84 $ | 1.426,95 $ | 1.442,36 $ |
2024-04-19 | 0,000000000000000000 $ | 290,14 $ | 1.434,58 $ | 1.426,95 $ |
2024-04-18 | 0,000000000000000000 $ | 144,78 $ | 1.446,60 $ | 1.434,58 $ |
2024-04-17 | 0,000000000000000000 $ | 142,71 $ | 1.425,95 $ | 1.446,60 $ |
2024-04-16 | 0,000000000000000000 $ | 142,71 $ | 1.425,95 $ | 1.425,95 $ |
2024-04-09 | 0,000000000000000000 $ | 127,41 $ | 1.272,88 $ | 1.425,95 $ |
2024-04-08 | 0,000000000000000000 $ | 124,43 $ | 1.243,05 $ | 1.272,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API