SUSHI yVault USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,50 $ | N/A |
| 2024-12-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,52 $ | 2,50 $ |
| 2024-12-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,59 $ | 2,52 $ |
| 2024-12-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,29 $ | 2,59 $ |
| 2024-12-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,35 $ | 2,29 $ |
| 2024-12-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ | 2,35 $ |
| 2024-12-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,20 $ | 3,01 $ |
| 2024-12-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,94 $ | 2,20 $ |
| 2024-12-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,65 $ | 1,94 $ |
| 2024-12-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ | 1,65 $ |
| 2024-12-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,67 $ | 1,72 $ |
| 2024-12-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,67 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,51 $ | 1,62 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,53 $ | 1,51 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,37 $ | 1,53 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,31 $ | 1,37 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,38 $ | 1,31 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ | 1,38 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ | 1,18 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,30 $ | 1,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
