SX Network Bridged USDC (SX Network) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 6.564,33 $ | 1,000 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 6.882,48 $ | 0,999518 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 62,75 $ | 0,999610 $ | 0,999518 $ |
2024-05-12 | 0,000000000000000000 $ | 1.314,26 $ | 0,999822 $ | 0,999610 $ |
2024-05-11 | 0,000000000000000000 $ | 444,22 $ | 0,999925 $ | 0,999822 $ |
2024-05-10 | 0,000000000000000000 $ | 5.692,41 $ | 1,000 $ | 0,999925 $ |
2024-05-09 | 0,000000000000000000 $ | 1.257,34 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 6.309,27 $ | 0,999661 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 304,14 $ | 0,999275 $ | 0,999661 $ |
2024-05-06 | 0,000000000000000000 $ | 2.730,36 $ | 0,999962 $ | 0,999275 $ |
2024-05-05 | 0,000000000000000000 $ | 6.903,31 $ | 1,001 $ | 0,999962 $ |
2024-05-04 | 0,000000000000000000 $ | 249,43 $ | 1,000 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 500,62 $ | 0,999546 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 13.793,51 $ | 1,001 $ | 0,999546 $ |
2024-05-01 | 0,000000000000000000 $ | 1.736,56 $ | 0,999618 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 3.006,02 $ | 0,999367 $ | 0,999618 $ |
2024-04-29 | 0,000000000000000000 $ | 3.815,11 $ | 1,001 $ | 0,999367 $ |
2024-04-28 | 0,000000000000000000 $ | 2.868,64 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 6.765,75 $ | 0,999649 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 8.045,41 $ | 0,999220 $ | 0,999649 $ |
2024-04-25 | 0,000000000000000000 $ | 3.749,78 $ | 1,000 $ | 0,999220 $ |
2024-04-24 | 0,000000000000000000 $ | 161,02 $ | 0,996329 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 1.171,67 $ | 0,999049 $ | 0,996329 $ |
2024-04-22 | 0,000000000000000000 $ | 6.866,53 $ | 0,999959 $ | 0,999049 $ |
2024-04-21 | 0,000000000000000000 $ | 718,16 $ | 1,001 $ | 0,999959 $ |
2024-04-20 | 0,000000000000000000 $ | 4.542,75 $ | 1,002 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 45.916 $ | 0,999524 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 14.393,23 $ | 1,000 $ | 0,999524 $ |
2024-04-17 | 0,000000000000000000 $ | 3.314,65 $ | 0,999829 $ | 1,000 $ |
2024-04-16 | 0,000000000000000000 $ | 1.089,21 $ | 1,000 $ | 0,999829 $ |
2024-04-15 | 0,000000000000000000 $ | 13.090,25 $ | 1,000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API