Synapse Bridged USDC (Canto) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.828.276 $ | 1,000 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.995.569 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 2.856.904 $ | 0,999607 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 2.635.432 $ | 1,000 $ | 0,999607 $ |
2024-05-28 | 0,000000000000000000 $ | 2.662.095 $ | 0,999858 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 2.688.464 $ | 1,000 $ | 0,999858 $ |
2024-05-26 | 0,000000000000000000 $ | 2.563.669 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 5.782.677 $ | 0,999829 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 6.473.192 $ | 1,002 $ | 0,999829 $ |
2024-05-23 | 0,000000000000000000 $ | 2.348.374 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 3.495.239 $ | 0,999062 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 5.456.848 $ | 1,000 $ | 0,999062 $ |
2024-05-20 | 0,000000000000000000 $ | 1.213.664 $ | 0,999913 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1.098.830 $ | 0,998928 $ | 0,999913 $ |
2024-05-18 | 0,000000000000000000 $ | 1.451.215 $ | 1,000 $ | 0,998928 $ |
2024-05-17 | 0,000000000000000000 $ | 2.138.988 $ | 0,999671 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 1.998.832 $ | 0,999842 $ | 0,999671 $ |
2024-05-15 | 0,000000000000000000 $ | 1.976.105 $ | 1,001 $ | 0,999842 $ |
2024-05-14 | 0,000000000000000000 $ | 2.737.913 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 1.086.267 $ | 0,999583 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 1.161.731 $ | 1,000 $ | 0,999583 $ |
2024-05-11 | 0,000000000000000000 $ | 2.392.060 $ | 1,000 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 2.321.991 $ | 0,999942 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 2.365.209 $ | 0,999952 $ | 0,999942 $ |
2024-05-08 | 0,000000000000000000 $ | 1.812.931 $ | 1,000 $ | 0,999952 $ |
2024-05-07 | 0,000000000000000000 $ | 1.719.360 $ | 0,999646 $ | 1,000 $ |
2024-05-06 | 0,000000000000000000 $ | 1.845.194 $ | 0,997839 $ | 0,999646 $ |
2024-05-05 | 0,000000000000000000 $ | 1.043.177 $ | 0,999749 $ | 0,997839 $ |
2024-05-04 | 0,000000000000000000 $ | 1.791.181 $ | 1,000 $ | 0,999749 $ |
2024-05-03 | 0,000000000000000000 $ | 2.099.972 $ | 0,999270 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 4.639.334 $ | 1,001 $ | 0,999270 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API