Tarality USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 9.335,47 $ | 0,00095576 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 1.641,74 $ | 0,00068974 $ | 0,00095576 $ |
2024-05-14 | 0,000000000000000000 $ | 273,50 $ | 0,00049876 $ | 0,00068974 $ |
2024-05-13 | 0,000000000000000000 $ | 1.079,30 $ | 0,00032110 $ | 0,00049876 $ |
2024-05-12 | 0,000000000000000000 $ | 3.078,07 $ | 0,00069765 $ | 0,00032110 $ |
2024-05-11 | 0,000000000000000000 $ | 2.434,09 $ | 0,00088913 $ | 0,00069765 $ |
2024-05-10 | 0,000000000000000000 $ | 20.074 $ | 0,00089054 $ | 0,00088913 $ |
2024-05-09 | 0,000000000000000000 $ | 40.982 $ | 0,00088468 $ | 0,00089054 $ |
2024-05-08 | 0,000000000000000000 $ | 50.534 $ | 0,00088515 $ | 0,00088468 $ |
2024-05-07 | 0,000000000000000000 $ | 78.038 $ | 0,00088758 $ | 0,00088515 $ |
2024-05-06 | 0,000000000000000000 $ | 81.424 $ | 0,00088569 $ | 0,00088758 $ |
2024-05-05 | 0,000000000000000000 $ | 68.223 $ | 0,00088430 $ | 0,00088569 $ |
2024-05-04 | 0,000000000000000000 $ | 70.706 $ | 0,00089130 $ | 0,00088430 $ |
2024-05-03 | 0,000000000000000000 $ | 88.888 $ | 0,00088325 $ | 0,00089130 $ |
2024-05-02 | 0,000000000000000000 $ | 86.875 $ | 0,00088078 $ | 0,00088325 $ |
2024-05-01 | 0,000000000000000000 $ | 78.810 $ | 0,00088294 $ | 0,00088078 $ |
2024-04-30 | 0,000000000000000000 $ | 78.793 $ | 0,00088519 $ | 0,00088294 $ |
2024-04-29 | 0,000000000000000000 $ | 75.359 $ | 0,00088507 $ | 0,00088519 $ |
2024-04-28 | 0,000000000000000000 $ | 88.769 $ | 0,00088479 $ | 0,00088507 $ |
2024-04-27 | 0,000000000000000000 $ | 90.571 $ | 0,00088532 $ | 0,00088479 $ |
2024-04-26 | 0,000000000000000000 $ | 104.286 $ | 0,00088175 $ | 0,00088532 $ |
2024-04-25 | 0,000000000000000000 $ | 101.505 $ | 0,00088010 $ | 0,00088175 $ |
2024-04-24 | 0,000000000000000000 $ | 108.025 $ | 0,00088682 $ | 0,00088010 $ |
2024-04-23 | 0,000000000000000000 $ | 80.701 $ | 0,00088406 $ | 0,00088682 $ |
2024-04-22 | 0,000000000000000000 $ | 14.993,83 $ | 0,00088261 $ | 0,00088406 $ |
2024-04-21 | 0,000000000000000000 $ | 30.837 $ | 0,00088663 $ | 0,00088261 $ |
2024-04-20 | 0,000000000000000000 $ | 56.645 $ | 0,00088154 $ | 0,00088663 $ |
2024-04-19 | 0,000000000000000000 $ | 116.032 $ | 0,00088253 $ | 0,00088154 $ |
2024-04-18 | 0,000000000000000000 $ | 164.531 $ | 0,00088767 $ | 0,00088253 $ |
2024-04-17 | 0,000000000000000000 $ | 169.779 $ | 0,00088588 $ | 0,00088767 $ |
2024-04-16 | 0,000000000000000000 $ | 156.743 $ | 0,00088399 $ | 0,00088588 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API