Terareum [OLD] USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 6,56 $ | 0,000000000087018 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 4,79 $ | 0,000000000083800 $ | 0,000000000087018 $ |
2024-06-04 | 0,000000000000000000 $ | 4,79 $ | 0,000000000083800 $ | 0,000000000083800 $ |
2024-06-02 | 0,000000000000000000 $ | 8,79 $ | 0,000000000070371 $ | 0,000000000083800 $ |
2024-06-01 | 0,000000000000000000 $ | 5,95 $ | 0,000000000125773 $ | 0,000000000070371 $ |
2024-05-31 | 0,000000000000000000 $ | 1,27 $ | 0,000000000082677 $ | 0,000000000125773 $ |
2024-05-30 | 0,000000000000000000 $ | 3,00 $ | 0,000000000129903 $ | 0,000000000082677 $ |
2024-05-29 | 0,000000000000000000 $ | 1,001 $ | 0,000000000130016 $ | 0,000000000129903 $ |
2024-05-28 | 0,000000000000000000 $ | 9,99 $ | 0,000000000130012 $ | 0,000000000130016 $ |
2024-05-27 | 0,000000000000000000 $ | 9,99 $ | 0,000000000130012 $ | 0,000000000130012 $ |
2024-05-23 | 0,000000000000000000 $ | 11,29 $ | 0,000000000128876 $ | 0,000000000130012 $ |
2024-05-22 | 0,000000000000000000 $ | 11,28 $ | 0,000000000128799 $ | 0,000000000128876 $ |
2024-05-21 | 0,000000000000000000 $ | 2,18 $ | 0,000000000070419 $ | 0,000000000128799 $ |
2024-05-20 | 0,000000000000000000 $ | 2,18 $ | 0,000000000070419 $ | 0,000000000070419 $ |
2024-05-15 | 0,000000000000000000 $ | 6,02 $ | 0,000000000070268 $ | 0,000000000070419 $ |
2024-05-14 | 0,000000000000000000 $ | 6,02 $ | 0,000000000070279 $ | 0,000000000070268 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API