THENODE USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 40.579 $ | 0,501384 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 188.612 $ | 0,499728 $ | 0,501384 $ |
2024-04-25 | 0,000000000000000000 $ | 188.612 $ | 0,499728 $ | 0,499728 $ |
2024-04-20 | 0,000000000000000000 $ | 3.365,77 $ | 0,367329 $ | 0,499728 $ |
2024-04-19 | 0,000000000000000000 $ | 3.021,72 $ | 0,375546 $ | 0,367329 $ |
2024-04-18 | 0,000000000000000000 $ | 3.021,72 $ | 0,375546 $ | 0,375546 $ |
2024-04-14 | 0,000000000000000000 $ | 3.120,00 $ | 0,419521 $ | 0,375546 $ |
2024-04-13 | 0,000000000000000000 $ | 4.213,21 $ | 0,483978 $ | 0,419521 $ |
2024-04-12 | 0,000000000000000000 $ | 4.213,21 $ | 0,483978 $ | 0,483978 $ |
2024-04-07 | 0,000000000000000000 $ | 3.834,41 $ | 0,557202 $ | 0,483978 $ |
2024-04-06 | 0,000000000000000000 $ | 3.832,29 $ | 0,556893 $ | 0,557202 $ |
2024-04-05 | 0,000000000000000000 $ | 3.328,59 $ | 0,576838 $ | 0,556893 $ |
2024-04-04 | 0,000000000000000000 $ | 3.328,59 $ | 0,576838 $ | 0,576838 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API