Thermo Fisher xStock Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-22 | 162.626 $ | 72,71 $ | N/A |
| 2026-03-21 | 162.626 $ | 72,71 $ | 468,96 $ |
| 2026-03-20 | 162.626 $ | 92,70 $ | 468,96 $ |
| 2026-03-19 | 164.232 $ | 0,000000000000000000 $ | 468,96 $ |
| 2026-03-18 | 164.232 $ | 49,93 $ | 473,59 $ |
| 2026-03-17 | 177.301 $ | 7,38 $ | 473,59 $ |
| 2026-03-16 | 177.301 $ | 7,38 $ | 511,28 $ |
| 2026-03-15 | 164.644 $ | 0,000000000000000000 $ | 511,28 $ |
| 2026-03-14 | 164.644 $ | 0,000000000000000000 $ | 474,78 $ |
| 2026-03-13 | 164.644 $ | 0,603386 $ | 474,78 $ |
| 2026-03-12 | 170.446 $ | 25,63 $ | 475,11 $ |
| 2026-03-11 | 174.313 $ | 10,63 $ | 491,85 $ |
| 2026-03-10 | 173.583 $ | 0,000000000000000000 $ | 503,01 $ |
| 2026-03-09 | 173.583 $ | 0,000000000000000000 $ | 500,90 $ |
| 2026-03-08 | 173.583 $ | 0,000000000000000000 $ | 500,90 $ |
| 2026-03-07 | 173.583 $ | 0,000000000000000000 $ | 500,90 $ |
| 2026-03-06 | 173.583 $ | 0,000000000000000000 $ | 500,90 $ |
| 2026-03-05 | 173.583 $ | 0,000000000000000000 $ | 500,90 $ |
| 2026-03-04 | 173.583 $ | 1,42 $ | 500,90 $ |
| 2026-03-03 | 168.882 $ | 887,13 $ | 500,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
