THORChain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 1.904.752.299 $ | 235.679.830 $ | 5,69 $ | N/A |
2024-04-23 | 1.912.489.512 $ | 316.431.396 $ | 5,70 $ | 5,69 $ |
2024-04-22 | 1.882.953.051 $ | 263.784.504 $ | 5,61 $ | 5,70 $ |
2024-04-21 | 1.889.896.269 $ | 267.913.082 $ | 5,64 $ | 5,61 $ |
2024-04-20 | 1.813.237.655 $ | 451.452.974 $ | 5,41 $ | 5,64 $ |
2024-04-19 | 1.639.180.323 $ | 476.532.526 $ | 4,89 $ | 5,41 $ |
2024-04-18 | 1.595.067.271 $ | 349.450.709 $ | 4,77 $ | 4,89 $ |
2024-04-17 | 1.701.765.059 $ | 373.462.010 $ | 5,09 $ | 4,77 $ |
2024-04-16 | 1.728.978.251 $ | 416.515.287 $ | 5,18 $ | 5,09 $ |
2024-04-15 | 1.809.163.825 $ | 500.672.133 $ | 5,41 $ | 5,18 $ |
2024-04-14 | 1.664.918.099 $ | 652.095.014 $ | 4,98 $ | 5,41 $ |
2024-04-13 | 1.955.526.094 $ | 403.270.467 $ | 5,87 $ | 4,98 $ |
2024-04-12 | 2.394.009.927 $ | 394.340.050 $ | 7,18 $ | 5,87 $ |
2024-04-11 | 2.515.617.743 $ | 391.101.120 $ | 7,54 $ | 7,18 $ |
2024-04-10 | 2.460.333.885 $ | 392.449.345 $ | 7,36 $ | 7,54 $ |
2024-04-09 | 2.599.784.997 $ | 420.635.702 $ | 7,78 $ | 7,36 $ |
2024-04-08 | 2.477.858.767 $ | 218.104.421 $ | 7,41 $ | 7,78 $ |
2024-04-07 | 2.528.344.743 $ | 260.485.866 $ | 7,58 $ | 7,41 $ |
2024-04-06 | 2.506.103.101 $ | 364.343.931 $ | 7,49 $ | 7,58 $ |
2024-04-05 | 2.523.774.874 $ | 397.587.889 $ | 7,56 $ | 7,49 $ |
2024-04-04 | 2.464.783.665 $ | 387.095.152 $ | 7,36 $ | 7,56 $ |
2024-04-03 | 2.550.412.174 $ | 488.852.543 $ | 7,60 $ | 7,36 $ |
2024-04-02 | 2.755.797.487 $ | 313.335.922 $ | 8,22 $ | 7,60 $ |
2024-04-01 | 2.915.002.247 $ | 175.207.306 $ | 8,70 $ | 8,22 $ |
2024-03-31 | 2.808.590.057 $ | 207.786.931 $ | 8,39 $ | 8,70 $ |
2024-03-30 | 2.949.135.076 $ | 360.174.694 $ | 8,77 $ | 8,39 $ |
2024-03-29 | 3.117.297.663 $ | 724.986.466 $ | 9,28 $ | 8,77 $ |
2024-03-28 | 2.975.871.454 $ | 731.167.434 $ | 8,90 $ | 9,28 $ |
2024-03-27 | 3.164.773.430 $ | 794.435.320 $ | 9,49 $ | 8,90 $ |
2024-03-26 | 3.042.256.199 $ | 554.505.807 $ | 9,03 $ | 9,49 $ |
2024-03-25 | 2.938.426.559 $ | 296.262.837 $ | 8,74 $ | 9,03 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API