I miei premi
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2023-03-22 | 439.515.968 $ | 70.298.744 $ | 1,46 $ | N/A |
| 2023-03-21 | 423.262.829 $ | 85.343.047 $ | 1,41 $ | 1,46 $ |
| 2023-03-20 | 442.376.845 $ | 66.052.916 $ | 1,46 $ | 1,41 $ |
| 2023-03-19 | 428.953.490 $ | 90.317.867 $ | 1,43 $ | 1,46 $ |
| 2023-03-18 | 441.967.707 $ | 91.447.311 $ | 1,47 $ | 1,43 $ |
| 2023-03-17 | 413.808.476 $ | 71.301.409 $ | 1,38 $ | 1,47 $ |
| 2023-03-16 | 405.895.205 $ | 99.339.185 $ | 1,35 $ | 1,38 $ |
| 2023-03-15 | 437.766.091 $ | 163.275.253 $ | 1,46 $ | 1,35 $ |
| 2023-03-14 | 424.505.918 $ | 133.992.794 $ | 1,41 $ | 1,46 $ |
| 2023-03-13 | 401.136.574 $ | 75.177.504 $ | 1,34 $ | 1,41 $ |
| 2023-03-12 | 363.762.066 $ | 88.547.445 $ | 1,21 $ | 1,34 $ |
| 2023-03-11 | 372.106.255 $ | 93.091.861 $ | 1,23 $ | 1,21 $ |
| 2023-03-10 | 381.727.548 $ | 73.225.034 $ | 1,27 $ | 1,23 $ |
| 2023-03-09 | 412.215.095 $ | 53.880.366 $ | 1,37 $ | 1,27 $ |
| 2023-03-08 | 441.291.090 $ | 49.360.550 $ | 1,47 $ | 1,37 $ |
| 2023-03-07 | 451.039.404 $ | 47.207.089 $ | 1,50 $ | 1,47 $ |
| 2023-03-06 | 445.034.064 $ | 49.792.194 $ | 1,48 $ | 1,50 $ |
| 2023-03-05 | 441.330.139 $ | 41.057.946 $ | 1,47 $ | 1,48 $ |
| 2023-03-04 | 454.644.066 $ | 71.840.806 $ | 1,51 $ | 1,47 $ |
| 2023-03-03 | 493.248.903 $ | 59.430.752 $ | 1,64 $ | 1,51 $ |
| 2023-03-02 | 504.022.968 $ | 60.285.159 $ | 1,68 $ | 1,64 $ |
| 2023-03-01 | 473.068.274 $ | 52.094.473 $ | 1,57 $ | 1,68 $ |
| 2023-02-28 | 486.931.151 $ | 46.496.801 $ | 1,61 $ | 1,57 $ |
| 2023-02-27 | 496.892.454 $ | 33.108.505 $ | 1,65 $ | 1,61 $ |
| 2023-02-26 | 482.330.127 $ | 41.334.650 $ | 1,61 $ | 1,65 $ |
| 2023-02-25 | 494.144.841 $ | 57.249.542 $ | 1,64 $ | 1,61 $ |
| 2023-02-24 | 516.321.630 $ | 62.125.054 $ | 1,72 $ | 1,64 $ |
| 2023-02-23 | 515.455.037 $ | 82.502.908 $ | 1,71 $ | 1,72 $ |
| 2023-02-22 | 529.308.053 $ | 85.483.354 $ | 1,76 $ | 1,71 $ |
| 2023-02-21 | 547.229.822 $ | 100.515.209 $ | 1,82 $ | 1,76 $ |
| 2023-02-20 | 523.810.197 $ | 72.352.814 $ | 1,74 $ | 1,82 $ |
