Thoreum V3 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 11.020,13 $ | 8.899,80 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 13.971,28 $ | 9.346,46 $ | 8.899,80 $ |
2024-06-13 | 0,000000000000000000 $ | 24.488 $ | 9.785,63 $ | 9.346,46 $ |
2024-06-12 | 0,000000000000000000 $ | 8.374,94 $ | 9.108,99 $ | 9.785,63 $ |
2024-06-11 | 0,000000000000000000 $ | 7.475,56 $ | 9.612,89 $ | 9.108,99 $ |
2024-06-10 | 0,000000000000000000 $ | 10.881,90 $ | 10.181,07 $ | 9.612,89 $ |
2024-06-09 | 0,000000000000000000 $ | 9.293,56 $ | 10.470,94 $ | 10.181,07 $ |
2024-06-08 | 0,000000000000000000 $ | 2,04 $ | 12.861,24 $ | 10.470,94 $ |
2024-06-07 | 0,000000000000000000 $ | 1,98 $ | 12.962,17 $ | 12.861,24 $ |
2024-06-06 | 0,000000000000000000 $ | 2,03 $ | 12.795,00 $ | 12.962,17 $ |
2024-06-05 | 0,000000000000000000 $ | 2,10 $ | 12.682,21 $ | 12.795,00 $ |
2024-06-04 | 0,000000000000000000 $ | 35,93 $ | 12.794,12 $ | 12.682,21 $ |
2024-06-03 | 0,000000000000000000 $ | 76,75 $ | 12.801,74 $ | 12.794,12 $ |
2024-06-02 | 0,000000000000000000 $ | 76,75 $ | 12.801,74 $ | 12.801,74 $ |
2024-05-23 | 0,000000000000000000 $ | 1.853,11 $ | 13.689,28 $ | 12.801,74 $ |
2024-05-22 | 0,000000000000000000 $ | 1.958,35 $ | 13.995,37 $ | 13.689,28 $ |
2024-05-21 | 0,000000000000000000 $ | 136,43 $ | 14.903,55 $ | 13.995,37 $ |
2024-05-20 | 0,000000000000000000 $ | 136,43 $ | 14.903,55 $ | 14.903,55 $ |
2024-05-19 | 0,000000000000000000 $ | 54,56 $ | 12.773,01 $ | 14.903,55 $ |
2024-05-18 | 0,000000000000000000 $ | 111,81 $ | 12.425,14 $ | 12.773,01 $ |
2024-05-17 | 0,000000000000000000 $ | 111,81 $ | 12.425,14 $ | 12.425,14 $ |
2024-05-16 | 0,000000000000000000 $ | 1.539,51 $ | 11.538,54 $ | 12.425,14 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API