TLifeCoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 250.779 $ | 1,48 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 220.467 $ | 1,40 $ | 1,48 $ |
2024-05-20 | 0,000000000000000000 $ | 162.903 $ | 1,39 $ | 1,40 $ |
2024-05-19 | 0,000000000000000000 $ | 167.454 $ | 1,40 $ | 1,39 $ |
2024-05-18 | 0,000000000000000000 $ | 166.184 $ | 1,38 $ | 1,40 $ |
2024-05-17 | 0,000000000000000000 $ | 207.131 $ | 1,44 $ | 1,38 $ |
2024-05-16 | 0,000000000000000000 $ | 238.694 $ | 1,50 $ | 1,44 $ |
2024-05-15 | 0,000000000000000000 $ | 247.834 $ | 1,53 $ | 1,50 $ |
2024-05-14 | 0,000000000000000000 $ | 232.203 $ | 1,49 $ | 1,53 $ |
2024-05-13 | 0,000000000000000000 $ | 229.520 $ | 1,49 $ | 1,49 $ |
2024-05-12 | 0,000000000000000000 $ | 220.380 $ | 1,46 $ | 1,49 $ |
2024-05-11 | 0,000000000000000000 $ | 115.519 $ | 1,69 $ | 1,46 $ |
2024-05-10 | 0,000000000000000000 $ | 119.106 $ | 1,74 $ | 1,69 $ |
2024-05-09 | 0,000000000000000000 $ | 114.681 $ | 1,75 $ | 1,74 $ |
2024-05-08 | 0,000000000000000000 $ | 116.622 $ | 1,75 $ | 1,75 $ |
2024-05-07 | 0,000000000000000000 $ | 114.463 $ | 1,81 $ | 1,75 $ |
2024-05-06 | 0,000000000000000000 $ | 174.544 $ | 2,81 $ | 1,81 $ |
2024-05-05 | 0,000000000000000000 $ | 133.717 $ | 1,94 $ | 2,81 $ |
2024-05-04 | 0,000000000000000000 $ | 119.112 $ | 1,80 $ | 1,94 $ |
2024-05-03 | 0,000000000000000000 $ | 117.149 $ | 1,73 $ | 1,80 $ |
2024-05-02 | 0,000000000000000000 $ | 129.796 $ | 1,88 $ | 1,73 $ |
2024-05-01 | 0,000000000000000000 $ | 130.329 $ | 1,97 $ | 1,88 $ |
2024-04-30 | 0,000000000000000000 $ | 119.177 $ | 1,86 $ | 1,97 $ |
2024-04-29 | 0,000000000000000000 $ | 133.988 $ | 1,92 $ | 1,86 $ |
2024-04-28 | 0,000000000000000000 $ | 126.535 $ | 1,92 $ | 1,92 $ |
2024-04-27 | 0,000000000000000000 $ | 129.335 $ | 1,95 $ | 1,92 $ |
2024-04-26 | 0,000000000000000000 $ | 114.487 $ | 1,90 $ | 1,95 $ |
2024-04-25 | 0,000000000000000000 $ | 124.392 $ | 1,81 $ | 1,90 $ |
2024-04-24 | 0,000000000000000000 $ | 330.851 $ | 1,54 $ | 1,81 $ |
2024-04-23 | 0,000000000000000000 $ | 312.001 $ | 1,46 $ | 1,54 $ |
2024-04-22 | 0,000000000000000000 $ | 255.972 $ | 1,34 $ | 1,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API