Token Teknoloji A.Ş. USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 61,20 $ | 1,021 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 640,65 $ | 1,012 $ | 1,021 $ |
2024-06-14 | 0,000000000000000000 $ | 29,16 $ | 0,998283 $ | 1,012 $ |
2024-06-13 | 0,000000000000000000 $ | 636,52 $ | 1,005 $ | 0,998283 $ |
2024-06-12 | 0,000000000000000000 $ | 8.600,08 $ | 1,006 $ | 1,005 $ |
2024-06-11 | 0,000000000000000000 $ | 20.251 $ | 1,005 $ | 1,006 $ |
2024-06-10 | 0,000000000000000000 $ | 21.014 $ | 1,009 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 20.407 $ | 1,013 $ | 1,009 $ |
2024-06-08 | 0,000000000000000000 $ | 16.525,78 $ | 1,013 $ | 1,013 $ |
2024-06-07 | 0,000000000000000000 $ | 20.958 $ | 1,003 $ | 1,013 $ |
2024-06-06 | 0,000000000000000000 $ | 20.809 $ | 1,002 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 20.413 $ | 0,998947 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 20.609 $ | 1,004 $ | 0,998947 $ |
2024-06-03 | 0,000000000000000000 $ | 20.415 $ | 1,003 $ | 1,004 $ |
2024-06-02 | 0,000000000000000000 $ | 20.847 $ | 1,003 $ | 1,003 $ |
2024-06-01 | 0,000000000000000000 $ | 21.029 $ | 1,003 $ | 1,003 $ |
2024-05-31 | 0,000000000000000000 $ | 27.587 $ | 1,002 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 20.533 $ | 1,002 $ | 1,002 $ |
2024-05-29 | 0,000000000000000000 $ | 22.158 $ | 1,001 $ | 1,002 $ |
2024-05-28 | 0,000000000000000000 $ | 24.496 $ | 1,001 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 20.955 $ | 1,002 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 20.037 $ | 1,004 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 20.880 $ | 1,006 $ | 1,004 $ |
2024-05-24 | 0,000000000000000000 $ | 27.935 $ | 1,003 $ | 1,006 $ |
2024-05-23 | 0,000000000000000000 $ | 22.340 $ | 1,000 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 22.466 $ | 0,994220 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 2.581,69 $ | 1,023 $ | 0,994220 $ |
2024-05-20 | 0,000000000000000000 $ | 2,01 $ | 1,005 $ | 1,023 $ |
2024-05-19 | 0,000000000000000000 $ | 9,55 $ | 1,004 $ | 1,005 $ |
2024-05-18 | 0,000000000000000000 $ | 15.848,21 $ | 1,006 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 1.950,16 $ | 1,002 $ | 1,006 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API