TOM Finance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 5,46 $ | 1,81 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,138210 $ | 1,80 $ | 1,81 $ |
2024-06-03 | 0,000000000000000000 $ | 0,440132 $ | 1,80 $ | 1,80 $ |
2024-06-02 | 0,000000000000000000 $ | 0,00018088 $ | 1,81 $ | 1,80 $ |
2024-06-01 | 0,000000000000000000 $ | 3,03 $ | 1,12 $ | 1,81 $ |
2024-05-31 | 0,000000000000000000 $ | 3,03 $ | 1,12 $ | 1,12 $ |
2024-05-28 | 0,000000000000000000 $ | 0,00018705 $ | 1,87 $ | 1,12 $ |
2024-05-27 | 0,000000000000000000 $ | 0,490746 $ | 1,87 $ | 1,87 $ |
2024-05-26 | 0,000000000000000000 $ | 0,490746 $ | 1,87 $ | 1,87 $ |
2024-05-08 | 0,000000000000000000 $ | 0,00173495 $ | 1,90 $ | 1,87 $ |
2024-05-07 | 0,000000000000000000 $ | 0,00173503 $ | 1,90 $ | 1,90 $ |
2024-05-06 | 0,000000000000000000 $ | 0,00021790 $ | 2,18 $ | 1,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API