TOR USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-22 | 30.861.184 $ | 43.893 $ | 1,81 $ | N/A |
2024-05-21 | 30.238.376 $ | 31.703 $ | 1,77 $ | 1,81 $ |
2024-05-20 | 31.241.168 $ | 2.451,30 $ | 1,83 $ | 1,77 $ |
2024-05-19 | 31.903.349 $ | 51.630 $ | 1,87 $ | 1,83 $ |
2024-05-18 | 5.433.856 $ | 36.184 $ | 0,318339 $ | 1,87 $ |
2024-05-17 | 39.939.407 $ | 32.784 $ | 2,34 $ | 0,318339 $ |
2024-05-16 | 40.475.929 $ | 31.842 $ | 2,36 $ | 2,34 $ |
2024-05-15 | 34.467.170 $ | 39.238 $ | 2,02 $ | 2,36 $ |
2024-05-14 | 36.335.872 $ | 26.943 $ | 2,13 $ | 2,02 $ |
2024-05-13 | 37.178.762 $ | 32.567 $ | 2,18 $ | 2,13 $ |
2024-05-12 | 38.737.271 $ | 37.973 $ | 2,27 $ | 2,18 $ |
2024-05-11 | 36.873.426 $ | 37.397 $ | 2,16 $ | 2,27 $ |
2024-05-10 | 36.695.446 $ | 37.323 $ | 2,15 $ | 2,16 $ |
2024-05-09 | 34.818.845 $ | 12.765,82 $ | 2,04 $ | 2,15 $ |
2024-05-08 | 38.956.315 $ | 0,000000000000000000 $ | 2,28 $ | 2,04 $ |
2024-05-07 | 38.577.170 $ | 3.511,28 $ | 2,26 $ | 2,28 $ |
2024-05-06 | 38.236.008 $ | 109.397 $ | 2,23 $ | 2,26 $ |
2024-05-05 | 25.581.766 $ | 18.326,68 $ | 2,35 $ | 2,23 $ |
2024-05-04 | 38.326.148 $ | 7.985,18 $ | 2,24 $ | 2,35 $ |
2024-05-03 | 36.602.410 $ | 44.095 $ | 2,14 $ | 2,24 $ |
2024-05-02 | 34.439.834 $ | 44.229 $ | 2,01 $ | 2,14 $ |
2024-05-01 | 33.637.526 $ | 825,86 $ | 1,96 $ | 2,01 $ |
2024-04-30 | 35.831.113 $ | 77.903 $ | 2,10 $ | 1,96 $ |
2024-04-29 | 40.811.167 $ | 0,000000000000000000 $ | 2,39 $ | 2,10 $ |
2024-04-28 | 40.811.167 $ | 0,000000000000000000 $ | 2,39 $ | 2,39 $ |
2024-04-27 | 40.811.167 $ | 0,000000000000000000 $ | 2,39 $ | 2,39 $ |
2024-04-26 | 40.811.167 $ | 0,000000000000000000 $ | 2,39 $ | 2,39 $ |
2024-04-25 | 40.811.167 $ | 0,000000000000000000 $ | 2,39 $ | 2,39 $ |
2024-04-24 | 40.613.634 $ | 44.713 $ | 2,38 $ | 2,39 $ |
2024-04-23 | 39.957.666 $ | 905,39 $ | 2,34 $ | 2,38 $ |
2024-04-22 | 37.207.305 $ | 40.728 $ | 2,18 $ | 2,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API