TORG USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 29,48 $ | 0,000000040813 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 8,09 $ | 0,000000050623 $ | 0,000000040813 $ |
2024-05-03 | 0,000000000000000000 $ | 2,48 $ | 0,000000050301 $ | 0,000000050623 $ |
2024-05-02 | 0,000000000000000000 $ | 20,13 $ | 0,000000050529 $ | 0,000000050301 $ |
2024-05-01 | 0,000000000000000000 $ | 20,14 $ | 0,000000050557 $ | 0,000000050529 $ |
2024-04-30 | 0,000000000000000000 $ | 3,08 $ | 0,000000051764 $ | 0,000000050557 $ |
2024-04-29 | 0,000000000000000000 $ | 2,51 $ | 0,000000050777 $ | 0,000000051764 $ |
2024-04-28 | 0,000000000000000000 $ | 2,51 $ | 0,000000050768 $ | 0,000000050777 $ |
2024-04-27 | 0,000000000000000000 $ | 2,51 $ | 0,000000050768 $ | 0,000000050768 $ |
2024-04-26 | 0,000000000000000000 $ | 2,54 $ | 0,000000050589 $ | 0,000000050768 $ |
2024-04-25 | 0,000000000000000000 $ | 24,74 $ | 0,000000046120 $ | 0,000000050589 $ |
2024-04-24 | 0,000000000000000000 $ | 24,74 $ | 0,000000046111 $ | 0,000000046120 $ |
2024-04-23 | 0,000000000000000000 $ | 7,67 $ | 0,000000060073 $ | 0,000000046111 $ |
2024-04-22 | 0,000000000000000000 $ | 4,11 $ | 0,000000071577 $ | 0,000000060073 $ |
2024-04-21 | 0,000000000000000000 $ | 10,75 $ | 0,000000040208 $ | 0,000000071577 $ |
2024-04-20 | 0,000000000000000000 $ | 10,75 $ | 0,000000040208 $ | 0,000000040208 $ |
2024-04-18 | 0,000000000000000000 $ | 14,38 $ | 0,000000055563 $ | 0,000000040208 $ |
2024-04-17 | 0,000000000000000000 $ | 14,38 $ | 0,000000055563 $ | 0,000000055563 $ |
2024-04-15 | 0,000000000000000000 $ | 2,23 $ | 0,000000055606 $ | 0,000000055563 $ |
2024-04-14 | 0,000000000000000000 $ | 2,24 $ | 0,000000055733 $ | 0,000000055606 $ |
2024-04-13 | 0,000000000000000000 $ | 24,78 $ | 0,000000055031 $ | 0,000000055733 $ |
2024-04-12 | 0,000000000000000000 $ | 39,48 $ | 0,000000099564 $ | 0,000000055031 $ |
2024-04-11 | 0,000000000000000000 $ | 31,89 $ | 0,000000092191 $ | 0,000000099564 $ |
2024-04-10 | 0,000000000000000000 $ | 4,10 $ | 0,000000071607 $ | 0,000000092191 $ |
2024-04-09 | 0,000000000000000000 $ | 2,32 $ | 0,000000099421 $ | 0,000000071607 $ |
2024-04-08 | 0,000000000000000000 $ | 8,64 $ | 0,000000086010 $ | 0,000000099421 $ |
2024-04-07 | 0,000000000000000000 $ | 3,46 $ | 0,000000230154 $ | 0,000000086010 $ |
2024-04-06 | 0,000000000000000000 $ | 3,46 $ | 0,000000230154 $ | 0,000000230154 $ |
2024-04-05 | 0,000000000000000000 $ | 1,88 $ | 0,000000341624 $ | 0,000000230154 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API