TOTO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 3.286,96 $ | 0,000000005097 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 3.015,33 $ | 0,000000005230 $ | 0,000000005097 $ |
2024-05-30 | 0,000000000000000000 $ | 2.912,83 $ | 0,000000005797 $ | 0,000000005230 $ |
2024-05-29 | 0,000000000000000000 $ | 3.457,05 $ | 0,000000006089 $ | 0,000000005797 $ |
2024-05-28 | 0,000000000000000000 $ | 854,47 $ | 0,000000006014 $ | 0,000000006089 $ |
2024-05-27 | 0,000000000000000000 $ | 1.332,70 $ | 0,000000005976 $ | 0,000000006014 $ |
2024-05-26 | 0,000000000000000000 $ | 1.872,49 $ | 0,000000005817 $ | 0,000000005976 $ |
2024-05-25 | 0,000000000000000000 $ | 3.444,75 $ | 0,000000006017 $ | 0,000000005817 $ |
2024-05-24 | 0,000000000000000000 $ | 3.567,49 $ | 0,000000006046 $ | 0,000000006017 $ |
2024-05-23 | 0,000000000000000000 $ | 3.548,62 $ | 0,000000005441 $ | 0,000000006046 $ |
2024-05-22 | 0,000000000000000000 $ | 6.115,76 $ | 0,000000005276 $ | 0,000000005441 $ |
2024-05-21 | 0,000000000000000000 $ | 1.774,73 $ | 0,000000005922 $ | 0,000000005276 $ |
2024-05-20 | 0,000000000000000000 $ | 887,62 $ | 0,000000004981 $ | 0,000000005922 $ |
2024-05-19 | 0,000000000000000000 $ | 4.681,87 $ | 0,000000004922 $ | 0,000000004981 $ |
2024-05-18 | 0,000000000000000000 $ | 1.343,49 $ | 0,000000005106 $ | 0,000000004922 $ |
2024-05-17 | 0,000000000000000000 $ | 1.413,82 $ | 0,000000004753 $ | 0,000000005106 $ |
2024-05-16 | 0,000000000000000000 $ | 2.155,52 $ | 0,000000004788 $ | 0,000000004753 $ |
2024-05-15 | 0,000000000000000000 $ | 2.080,62 $ | 0,000000004681 $ | 0,000000004788 $ |
2024-05-14 | 0,000000000000000000 $ | 2.591,26 $ | 0,000000005092 $ | 0,000000004681 $ |
2024-05-13 | 0,000000000000000000 $ | 1.641,61 $ | 0,000000005045 $ | 0,000000005092 $ |
2024-05-12 | 0,000000000000000000 $ | 2.663,80 $ | 0,000000004693 $ | 0,000000005045 $ |
2024-05-11 | 0,000000000000000000 $ | 3.516,25 $ | 0,000000005211 $ | 0,000000004693 $ |
2024-05-10 | 0,000000000000000000 $ | 3.522,51 $ | 0,000000004946 $ | 0,000000005211 $ |
2024-05-09 | 0,000000000000000000 $ | 3.126,04 $ | 0,000000005100 $ | 0,000000004946 $ |
2024-05-08 | 0,000000000000000000 $ | 14.993,28 $ | 0,000000005052 $ | 0,000000005100 $ |
2024-05-07 | 0,000000000000000000 $ | 8.974,15 $ | 0,000000003473 $ | 0,000000005052 $ |
2024-05-06 | 0,000000000000000000 $ | 8.613,97 $ | 0,000000004796 $ | 0,000000003473 $ |
2024-05-05 | 0,000000000000000000 $ | 11.007,21 $ | 0,000000005113 $ | 0,000000004796 $ |
2024-05-04 | 0,000000000000000000 $ | 16.592,84 $ | 0,000000004159 $ | 0,000000005113 $ |
2024-05-03 | 0,000000000000000000 $ | 2.843,72 $ | 0,000000006200 $ | 0,000000004159 $ |
2024-05-02 | 0,000000000000000000 $ | 13.425,86 $ | 0,000000005476 $ | 0,000000006200 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API