tPLATINUM USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 5,08 $ | 21,42 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 137,24 $ | 21,08 $ | 21,42 $ |
2024-04-30 | 0,000000000000000000 $ | 507,78 $ | 21,08 $ | 21,08 $ |
2024-04-29 | 0,000000000000000000 $ | 1.093,91 $ | 20,95 $ | 21,08 $ |
2024-04-28 | 0,000000000000000000 $ | 2.164,78 $ | 21,06 $ | 20,95 $ |
2024-04-27 | 0,000000000000000000 $ | 3.291,14 $ | 21,12 $ | 21,06 $ |
2024-04-26 | 0,000000000000000000 $ | 3.956,15 $ | 21,32 $ | 21,12 $ |
2024-04-25 | 0,000000000000000000 $ | 3.547,09 $ | 21,44 $ | 21,32 $ |
2024-04-24 | 0,000000000000000000 $ | 3.978,66 $ | 21,46 $ | 21,44 $ |
2024-04-23 | 0,000000000000000000 $ | 3.511,99 $ | 21,36 $ | 21,46 $ |
2024-04-22 | 0,000000000000000000 $ | 3.246,74 $ | 21,05 $ | 21,36 $ |
2024-04-21 | 0,000000000000000000 $ | 2.912,07 $ | 21,07 $ | 21,05 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API